Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconix Brand Group (NQ: ICON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.9200 0.9500 0.8300 0.8700 434,908 -0.05(-4.93%)
Nov 27, 2020 1.000 1.000 0.8838 0.9151 428,400 -0.06(-6.53%)
Nov 25, 2020 0.9800 1.093 0.9304 0.9790 1,529,200 +0.01(+0.93%)
Nov 24, 2020 0.8300 1.040 0.8200 0.9700 2,545,462 +0.16(+19.49%)
Nov 23, 2020 0.8067 0.8461 0.7901 0.8118 497,898 +0.02(+2.76%)
Nov 20, 2020 0.7798 0.7957 0.7538 0.7900 208,700 +0.01(+1.28%)
Nov 19, 2020 0.7800 0.8000 0.7600 0.7800 211,241 +0.00(+0.00%)
Nov 18, 2020 0.7600 0.8300 0.7400 0.7800 673,828 +0.01(+1.30%)
Nov 17, 2020 0.7500 0.7700 0.7300 0.7700 421,578 +0.03(+4.04%)
Nov 16, 2020 0.7652 0.7697 0.7001 0.7401 273,890 -0.01(-1.35%)
Nov 13, 2020 0.7750 0.7800 0.7349 0.7502 365,500 -0.02(-2.57%)
Nov 12, 2020 0.7400 0.8200 0.7300 0.7700 797,493 +0.03(+4.05%)
Nov 11, 2020 0.7500 0.7700 0.7100 0.7400 498,658 +0.00(+0.00%)
Nov 10, 2020 0.6600 0.7600 0.6600 0.7400 745,281 +0.08(+11.56%)
Nov 09, 2020 0.6766 0.6998 0.6406 0.6633 337,912 +0.03(+5.29%)
Nov 06, 2020 0.6485 0.6537 0.6200 0.6300 167,100 -0.01(-1.49%)
Nov 05, 2020 0.6409 0.6799 0.6050 0.6395 367,739 +0.01(+2.30%)
Nov 04, 2020 0.6600 0.6600 0.6200 0.6251 129,184 -0.00(-0.78%)
Nov 03, 2020 0.6400 0.6500 0.6100 0.6300 249,019 -0.01(-1.56%)
Nov 02, 2020 0.6600 0.6866 0.6328 0.6400 373,144 -0.02(-3.21%)
Oct 30, 2020 0.7000 0.7300 0.6510 0.6612 604,900 -0.07(-9.41%)
Oct 29, 2020 0.6750 0.8887 0.6700 0.7299 5,763,371 +0.06(+8.42%)
Oct 28, 2020 0.7100 0.7100 0.6500 0.6732 182,504 -0.02(-2.67%)
Oct 27, 2020 0.6990 0.6990 0.6521 0.6917 429,685 -0.01(-1.19%)
Oct 26, 2020 0.7400 0.7400 0.6800 0.7000 252,154 -0.03(-3.85%)
Oct 23, 2020 0.7200 0.7500 0.7030 0.7280 392,700 -0.04(-4.92%)
Oct 22, 2020 0.7842 0.8599 0.7211 0.7657 3,485,012 +0.07(+10.19%)
Oct 21, 2020 0.6980 0.7115 0.6825 0.6949 461,916 -0.02(-3.35%)
Oct 20, 2020 0.7097 0.7263 0.6810 0.7190 264,106 +0.02(+2.20%)
Oct 19, 2020 0.7100 0.7400 0.7000 0.7035 167,976 -0.04(-4.93%)
Oct 16, 2020 0.7500 0.7500 0.7170 0.7400 306,600 -0.01(-1.19%)
Oct 15, 2020 0.7326 0.7500 0.7000 0.7489 478,640 +0.02(+2.59%)
Oct 14, 2020 0.7522 0.8154 0.7200 0.7300 999,937 -0.06(-7.59%)
Oct 13, 2020 1.010 1.040 0.7700 0.7900 4,225,461 -0.24(-23.30%)
Oct 12, 2020 0.7627 1.140 0.7348 1.030 20,331,584 +0.30(+41.80%)
Oct 09, 2020 0.7300 0.7560 0.7131 0.7264 135,000 -0.01(-1.32%)
Oct 08, 2020 0.7122 0.7470 0.7100 0.7361 115,355 +0.04(+5.01%)
Oct 07, 2020 0.7099 0.7690 0.6980 0.7010 183,614 +0.00(+0.39%)
Oct 06, 2020 0.6660 0.7200 0.6660 0.6983 91,899 +0.01(+1.19%)
Oct 05, 2020 0.6990 0.7132 0.6856 0.6901 102,888 -0.01(-1.46%)
Oct 02, 2020 0.7000 0.7100 0.6900 0.7003 60,800 +0.00(+0.04%)
Oct 01, 2020 0.7000 0.7300 0.6800 0.7000 138,496 -0.01(-1.82%)
Sep 30, 2020 0.7000 0.7480 0.6965 0.7130 236,587 -0.04(-5.60%)
Sep 29, 2020 0.7500 0.7800 0.7500 0.7553 304,518 +0.01(+0.71%)
Sep 28, 2020 0.7200 0.7700 0.7200 0.7500 60,299 +0.01(+1.35%)
Sep 25, 2020 0.7200 0.8053 0.7171 0.7400 143,100 +0.06(+9.16%)
Sep 24, 2020 0.6700 0.7192 0.6362 0.6779 152,805 +0.02(+2.71%)
Sep 23, 2020 0.7300 0.7500 0.6500 0.6600 105,227 -0.06(-8.59%)
Sep 22, 2020 0.7500 0.7651 0.7210 0.7220 83,027 -0.03(-3.73%)
Sep 21, 2020 0.7400 0.8200 0.7400 0.7500 23,795 -0.00(-0.40%)
Sep 18, 2020 0.7500 0.8164 0.7401 0.7530 156,400 +0.02(+2.45%)
Sep 17, 2020 0.7309 0.7600 0.7309 0.7350 32,275 +0.01(+1.80%)
Sep 16, 2020 0.7400 0.7800 0.7220 0.7220 142,987 -0.01(-0.74%)
Sep 15, 2020 0.7088 0.7344 0.7088 0.7274 55,579 +0.02(+2.45%)
Sep 14, 2020 0.6700 0.7130 0.6672 0.7100 88,470 +0.02(+2.90%)
Sep 11, 2020 0.7005 0.7237 0.6720 0.6900 53,800 -0.01(-0.72%)
Sep 10, 2020 0.7200 0.7200 0.6830 0.6950 71,421 +0.01(+0.72%)
Sep 09, 2020 0.7200 0.7200 0.6700 0.6900 39,819 +0.01(+1.31%)
Sep 08, 2020 0.6800 0.7159 0.6708 0.6811 42,023 +0.00(+0.16%)
Sep 04, 2020 0.7000 0.7400 0.6700 0.6800 119,500 -0.01(-1.45%)
Sep 03, 2020 0.7600 0.7700 0.6900 0.6900 263,716 -0.07(-9.21%)
Sep 02, 2020 0.8400 0.8500 0.7200 0.7600 224,936 -0.02(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.