Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultimate Sports Inc (OP: USPS )

0.0350 UNCHANGED
Last Price Updated: 3:50 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0208 0.0208 0.0186 0.0186 5,370 +0.00(+0.00%)
Aug 28, 2020 0.0190 0.0190 0.0186 0.0186 29,100 -0.00(-17.33%)
Aug 27, 2020 0.0250 0.0257 0.0196 0.0225 132,760 -0.00(-10.00%)
Aug 26, 2020 0.0166 0.0258 0.0166 0.0250 50,097 +0.00(+6.38%)
Aug 25, 2020 0.0235 0.0235 0.0235 0.0235 13,100 +0.00(+6.82%)
Aug 24, 2020 0.0280 0.0335 0.0200 0.0220 100,945 +0.00(+18.92%)
Aug 21, 2020 0.0280 0.0280 0.0160 0.0185 93,100 -0.01(-30.45%)
Aug 20, 2020 0.0290 0.0290 0.0266 0.0266 24,000 -0.00(-4.32%)
Aug 19, 2020 0.0220 0.0350 0.0220 0.0278 418,379 +0.01(+39.00%)
Aug 18, 2020 0.0740 0.0740 0.0200 0.0200 503,586 -0.03(-60.00%)
Aug 17, 2020 0.0150 0.3500 0.0150 0.0500 473,311 +0.04(+233.33%)
Aug 12, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 11, 2020 0.0150 0.0150 0.0150 0.0150 700 +0.00(+45.63%)
Aug 10, 2020 0.0103 0.0103 0.0103 0.0103 1,000 -0.00(-31.33%)
Aug 07, 2020 0.0150 0.0150 0.0150 0.0150 100 +0.00(+0.00%)
Aug 06, 2020 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+47.06%)
Aug 03, 2020 0.0102 0.0102 0.0102 0 -0.00(-24.44%)
Jul 23, 2020 0.0135 0.0135 0.0135 0 +0.00(+0.00%)
Jul 21, 2020 0.0135 0.0135 0.0135 0 +0.00(+0.00%)
Jul 15, 2020 0.0135 0.0135 0.0135 0 +0.00(+0.00%)
Jul 13, 2020 0.0135 0.0135 0.0135 0 -0.00(-6.90%)
Jul 10, 2020 0.0145 0.0145 0.0145 0.0145 200 -0.00(-3.33%)
Jul 08, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.67%)
Jul 07, 2020 0.0150 0.0150 0.0149 0.0149 17,000 -0.00(-0.67%)
Jul 06, 2020 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Jul 01, 2020 0.0150 0.0150 0.0150 0 +0.00(+11.11%)
Jun 29, 2020 0.0135 0.0135 0.0135 0 +0.00(+0.00%)
Jun 23, 2020 0.0135 0.0135 0.0135 0 -0.01(-35.71%)
Jun 22, 2020 0.0135 0.0210 0.0135 0.0210 7,850 +0.00(+0.00%)
Jun 19, 2020 0.0210 0.0210 0.0210 0.0210 100 +0.00(+0.96%)
Jun 12, 2020 0.0208 0.0208 0.0208 0 +0.00(+0.00%)
Jun 11, 2020 0.0135 0.0208 0.0135 0.0208 10,243 +0.00(+4.00%)
Jun 10, 2020 0.0200 0.0200 0.0200 0.0200 20,998 +0.00(+19.05%)
Jun 09, 2020 0.0168 0.0200 0.0168 0.0168 10,000 -0.00(-16.00%)
Jun 08, 2020 0.0145 0.0200 0.0135 0.0200 170,750 +0.00(+29.03%)
Jun 05, 2020 0.0126 0.0155 0.0118 0.0155 175,000 +0.00(+23.02%)
Jun 04, 2020 0.0155 0.0155 0.0126 0.0126 26,000 -0.00(-18.71%)
Jun 03, 2020 0.0155 0.0155 0.0155 0.0155 10,000 +0.01(+53.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.