Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Organic Dutchman (OP: TGODF )

0.2850 UNCHANGED
Last Price Updated: 3:56 PM EST, Feb 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.2820 0.2820 0.2300 0.2600 3,086,774 +0.01(+3.59%)
Nov 27, 2020 0.2200 0.2510 0.2180 0.2510 1,011,800 +0.03(+13.57%)
Nov 25, 2020 0.2278 0.2279 0.2138 0.2210 1,016,000 +0.00(+1.38%)
Nov 24, 2020 0.2180 0.2281 0.2121 0.2180 1,504,620 +0.02(+11.79%)
Nov 23, 2020 0.1951 0.2078 0.1900 0.1950 442,951 -0.00(-0.86%)
Nov 20, 2020 0.2050 0.2129 0.1967 0.1967 479,800 -0.01(-3.58%)
Nov 19, 2020 0.1933 0.2045 0.1920 0.2040 596,088 +0.00(+2.00%)
Nov 18, 2020 0.2045 0.2100 0.1985 0.2000 742,546 -0.00(-1.91%)
Nov 17, 2020 0.2050 0.2158 0.2014 0.2039 727,652 -0.01(-2.90%)
Nov 16, 2020 0.2050 0.2300 0.2050 0.2100 1,306,386 -0.01(-5.79%)
Nov 13, 2020 0.2046 0.2335 0.1926 0.2229 1,436,300 +0.03(+14.78%)
Nov 12, 2020 0.1892 0.2000 0.1789 0.1942 1,088,362 +0.00(+0.57%)
Nov 11, 2020 0.2004 0.2040 0.1857 0.1931 1,326,695 -0.01(-6.53%)
Nov 10, 2020 0.2279 0.2279 0.2000 0.2066 1,839,680 -0.02(-10.17%)
Nov 09, 2020 0.2656 0.2757 0.2300 0.2300 2,421,574 -0.00(-0.86%)
Nov 06, 2020 0.2121 0.2599 0.2017 0.2320 4,860,700 +0.04(+20.83%)
Nov 05, 2020 0.1671 0.1928 0.1671 0.1920 1,642,191 +0.03(+19.25%)
Nov 04, 2020 0.1698 0.1740 0.1600 0.1610 655,324 -0.01(-5.29%)
Nov 03, 2020 0.1827 0.1878 0.1677 0.1700 488,720 -0.01(-3.68%)
Nov 02, 2020 0.1607 0.1815 0.1607 0.1765 1,397,287 +0.01(+6.90%)
Oct 30, 2020 0.1700 0.1700 0.1590 0.1651 359,500 -0.00(-0.54%)
Oct 29, 2020 0.1657 0.1661 0.1566 0.1660 620,081 +0.00(+1.28%)
Oct 28, 2020 0.1700 0.1707 0.1600 0.1639 863,729 -0.01(-4.71%)
Oct 27, 2020 0.1714 0.1750 0.1661 0.1720 216,063 +0.00(+1.18%)
Oct 26, 2020 0.1748 0.1796 0.1646 0.1700 1,455,834 -0.00(-2.69%)
Oct 23, 2020 0.1800 0.1840 0.1712 0.1747 662,900 -0.01(-2.94%)
Oct 22, 2020 0.1660 0.1820 0.1641 0.1800 830,113 +0.01(+3.75%)
Oct 21, 2020 0.1973 0.2000 0.1694 0.1735 1,929,039 -0.02(-11.84%)
Oct 20, 2020 0.2022 0.2060 0.1900 0.1968 1,141,918 -0.01(-3.77%)
Oct 19, 2020 0.2100 0.2110 0.2002 0.2045 863,249 -0.01(-2.57%)
Oct 16, 2020 0.2107 0.2211 0.2058 0.2099 347,900 -0.00(-1.08%)
Oct 15, 2020 0.2140 0.2242 0.2060 0.2122 911,271 -0.02(-8.57%)
Oct 14, 2020 0.2335 0.2426 0.2293 0.2321 641,520 -0.01(-3.45%)
Oct 13, 2020 0.2526 0.2600 0.2283 0.2404 202,798 -0.00(-1.11%)
Oct 12, 2020 0.2538 0.2640 0.2375 0.2431 961,564 +0.00(+1.38%)
Oct 09, 2020 0.2187 0.2454 0.2112 0.2398 1,025,300 +0.03(+16.01%)
Oct 08, 2020 0.1975 0.2147 0.1941 0.2067 445,875 +0.01(+5.46%)
Oct 07, 2020 0.2000 0.2037 0.1950 0.1960 140,107 -0.00(-1.85%)
Oct 06, 2020 0.1920 0.2074 0.1920 0.1997 430,262 -0.01(-3.01%)
Oct 05, 2020 0.1954 0.2060 0.1900 0.2059 637,994 +0.01(+5.10%)
Oct 02, 2020 0.1840 0.2039 0.1840 0.1959 366,800 -0.01(-2.63%)
Oct 01, 2020 0.1929 0.2266 0.1828 0.2012 890,185 +0.01(+5.89%)
Sep 30, 2020 0.1744 0.1900 0.1744 0.1900 250,494 +0.00(+1.82%)
Sep 29, 2020 0.1818 0.1900 0.1750 0.1866 703,504 +0.00(+0.86%)
Sep 28, 2020 0.2000 0.2100 0.1718 0.1850 1,808,442 -0.03(-14.94%)
Sep 25, 2020 0.2228 0.2299 0.1998 0.2175 1,063,900 -0.00(-1.89%)
Sep 24, 2020 0.2189 0.2295 0.2101 0.2217 526,734 -0.00(-1.82%)
Sep 23, 2020 0.2425 0.2480 0.1982 0.2258 757,564 -0.02(-7.84%)
Sep 22, 2020 0.2495 0.2520 0.2401 0.2450 177,006 -0.01(-2.00%)
Sep 21, 2020 0.2515 0.2600 0.2490 0.2500 299,242 -0.01(-2.34%)
Sep 18, 2020 0.2700 0.2700 0.2529 0.2560 387,100 -0.01(-4.30%)
Sep 17, 2020 0.2668 0.2705 0.2573 0.2675 581,218 -0.00(-1.07%)
Sep 16, 2020 0.2567 0.2799 0.2525 0.2704 688,218 +0.02(+6.04%)
Sep 15, 2020 0.2499 0.2605 0.2452 0.2550 287,596 -0.00(-0.16%)
Sep 14, 2020 0.2481 0.2554 0.2400 0.2554 285,094 +0.00(+1.59%)
Sep 11, 2020 0.2522 0.2572 0.2400 0.2514 262,600 +0.00(+0.60%)
Sep 10, 2020 0.2437 0.2601 0.2393 0.2499 1,056,009 +0.00(+0.40%)
Sep 09, 2020 0.2480 0.2517 0.2335 0.2489 550,975 -0.00(-0.20%)
Sep 08, 2020 0.2502 0.2575 0.2450 0.2494 383,275 -0.01(-3.82%)
Sep 04, 2020 0.2543 0.2651 0.2500 0.2593 399,600 -0.00(-0.88%)
Sep 03, 2020 0.2580 0.2693 0.2505 0.2616 671,332 -0.01(-3.00%)
Sep 02, 2020 0.2512 0.2725 0.2510 0.2697 494,127 +0.00(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.