Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blueberries Medical Co. (OP: BBRRF )

0.0132 +0.0006 (+4.76%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0490 0.0490 0.0484 0.0490 43,231 -0.00(-1.01%)
Jun 29, 2020 0.0519 0.0519 0.0480 0.0495 62,345 -0.00(-2.94%)
Jun 26, 2020 0.0490 0.0522 0.0490 0.0510 16,800 +0.00(+2.00%)
Jun 25, 2020 0.0510 0.0525 0.0490 0.0500 111,700 +0.00(+0.00%)
Jun 24, 2020 0.0500 0.0534 0.0490 0.0500 86,999 -0.00(-2.72%)
Jun 23, 2020 0.0500 0.0515 0.0500 0.0514 19,198 +0.00(+2.80%)
Jun 22, 2020 0.0500 0.0526 0.0500 0.0500 73,087 +0.00(+2.04%)
Jun 19, 2020 0.0472 0.0550 0.0472 0.0490 93,600 +0.00(+0.00%)
Jun 18, 2020 0.0501 0.0527 0.0490 0.0490 487,687 -0.01(-11.71%)
Jun 17, 2020 0.0585 0.0585 0.0501 0.0555 22,697 -0.00(-0.89%)
Jun 16, 2020 0.0586 0.0586 0.0510 0.0560 75,380 +0.00(+4.67%)
Jun 15, 2020 0.0630 0.0630 0.0535 0.0535 131,190 -0.00(-4.46%)
Jun 12, 2020 0.0511 0.0592 0.0511 0.0560 38,200 +0.00(+4.67%)
Jun 11, 2020 0.0550 0.0567 0.0510 0.0535 148,503 -0.00(-6.14%)
Jun 10, 2020 0.0616 0.0670 0.0535 0.0570 56,286 -0.01(-14.16%)
Jun 09, 2020 0.0575 0.0669 0.0575 0.0664 41,971 +0.00(+3.75%)
Jun 08, 2020 0.0696 0.0696 0.0589 0.0640 66,767 -0.00(-7.11%)
Jun 05, 2020 0.0696 0.0696 0.0575 0.0689 46,200 -0.00(-1.43%)
Jun 04, 2020 0.0655 0.0699 0.0581 0.0699 25,064 +0.01(+16.50%)
Jun 03, 2020 0.0609 0.0699 0.0519 0.0600 26,898 -0.00(-7.55%)
Jun 02, 2020 0.0625 0.0649 0.0600 0.0649 16,089 +0.01(+13.66%)
Jun 01, 2020 0.0655 0.0655 0.0571 0.0571 42,394 -0.01(-15.78%)
May 29, 2020 0.0550 0.0678 0.0550 0.0678 67,600 +0.01(+14.92%)
May 28, 2020 0.0582 0.0621 0.0492 0.0590 38,300 +0.01(+12.17%)
May 27, 2020 0.0580 0.0584 0.0510 0.0526 38,079 -0.00(-5.40%)
May 26, 2020 0.0469 0.0579 0.0469 0.0556 20,263 +0.00(+1.46%)
May 22, 2020 0.0600 0.0600 0.0481 0.0548 91,700 -0.00(-3.69%)
May 21, 2020 0.0521 0.0569 0.0510 0.0569 111,840 +0.00(+8.80%)
May 20, 2020 0.0566 0.0579 0.0500 0.0523 75,914 -0.00(-1.32%)
May 19, 2020 0.0620 0.0620 0.0488 0.0530 52,277 -0.01(-18.46%)
May 18, 2020 0.0500 0.0650 0.0500 0.0650 87,618 +0.01(+30.00%)
May 15, 2020 0.0418 0.0508 0.0418 0.0500 205,600 +0.00(+0.00%)
May 14, 2020 0.0500 0.0519 0.0487 0.0500 8,509 -0.00(-1.57%)
May 13, 2020 0.0580 0.0580 0.0421 0.0508 242,534 -0.00(-0.39%)
May 12, 2020 0.0517 0.0517 0.0450 0.0510 215,035 +0.01(+12.33%)
May 11, 2020 0.0421 0.0482 0.0421 0.0454 59,004 -0.00(-1.94%)
May 08, 2020 0.0489 0.0490 0.0452 0.0463 51,600 +0.00(+2.89%)
May 07, 2020 0.0514 0.0514 0.0450 0.0450 17,205 -0.00(-3.85%)
May 06, 2020 0.0500 0.0508 0.0468 0.0468 85,658 -0.00(-4.49%)
May 05, 2020 0.0453 0.0498 0.0421 0.0490 109,727 +0.01(+12.13%)
May 04, 2020 0.0458 0.0458 0.0419 0.0437 118,656 +0.00(+4.80%)
May 01, 2020 0.0460 0.0460 0.0400 0.0417 145,300 +0.00(+3.99%)
Apr 30, 2020 0.0421 0.0478 0.0400 0.0401 144,994 -0.00(-1.23%)
Apr 29, 2020 0.0400 0.0424 0.0336 0.0406 241,907 -0.00(-3.33%)
Apr 28, 2020 0.0423 0.0500 0.0377 0.0420 381,993 -0.00(-8.70%)
Apr 27, 2020 0.0372 0.0470 0.0372 0.0460 50,852 +0.00(+5.50%)
Apr 24, 2020 0.0458 0.0500 0.0390 0.0436 240,400 -0.01(-11.92%)
Apr 23, 2020 0.0451 0.0509 0.0451 0.0495 36,260 -0.00(-1.00%)
Apr 22, 2020 0.0500 0.0500 0.0450 0.0500 19,130 +0.00(+7.99%)
Apr 21, 2020 0.0499 0.0499 0.0463 0.0463 4,350 +0.00(+7.93%)
Apr 20, 2020 0.0501 0.0509 0.0429 0.0429 45,610 +0.00(+2.63%)
Apr 17, 2020 0.0380 0.0449 0.0380 0.0418 29,900 +0.00(+7.18%)
Apr 16, 2020 0.0461 0.0461 0.0390 0.0390 369,145 -0.01(-15.58%)
Apr 15, 2020 0.0495 0.0495 0.0462 0.0462 13,500 -0.00(-7.78%)
Apr 14, 2020 0.0430 0.0501 0.0430 0.0501 11,494 +0.01(+16.51%)
Apr 13, 2020 0.0417 0.0498 0.0417 0.0430 24,996 -0.00(-5.49%)
Apr 09, 2020 0.0496 0.0518 0.0455 0.0455 24,500 -0.00(-8.08%)
Apr 08, 2020 0.0490 0.0495 0.0490 0.0495 17,571 +0.00(+1.02%)
Apr 07, 2020 0.0498 0.0498 0.0490 0.0490 6,000 +0.01(+12.64%)
Apr 06, 2020 0.0490 0.0490 0.0414 0.0435 90,419 +0.00(+0.00%)
Apr 03, 2020 0.0435 0.0435 0.0435 0.0435 10,500 +0.00(+0.00%)
Apr 02, 2020 0.0500 0.0501 0.0435 0.0435 23,229 -0.00(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.