Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mass Megawatts Wind Power Inc (OP: MMMW )

0.0042 -0.0004 (-8.70%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0220 0.0235 0.0187 0.0209 635,400 -0.00(-2.79%)
Oct 29, 2020 0.0220 0.0220 0.0187 0.0215 199,147 +0.00(+9.69%)
Oct 28, 2020 0.0204 0.0205 0.0190 0.0196 103,438 -0.00(-10.91%)
Oct 27, 2020 0.0220 0.0220 0.0187 0.0220 77,696 +0.00(+4.76%)
Oct 26, 2020 0.0220 0.0220 0.0181 0.0210 266,167 -0.00(-4.55%)
Oct 23, 2020 0.0238 0.0238 0.0176 0.0220 766,200 +0.00(+4.76%)
Oct 22, 2020 0.0220 0.0238 0.0210 0.0210 658,287 +0.00(+0.00%)
Oct 21, 2020 0.0220 0.0264 0.0210 0.0210 1,029,076 -0.00(-14.29%)
Oct 20, 2020 0.0250 0.0270 0.0227 0.0245 513,569 -0.00(-8.92%)
Oct 19, 2020 0.0225 0.0270 0.0210 0.0269 1,596,417 +0.00(+12.08%)
Oct 16, 2020 0.0240 0.0250 0.0202 0.0240 750,200 +0.00(+0.00%)
Oct 15, 2020 0.0205 0.0300 0.0200 0.0240 3,170,139 +0.00(+17.07%)
Oct 14, 2020 0.0200 0.0219 0.0194 0.0205 671,272 +0.00(+5.67%)
Oct 13, 2020 0.0205 0.0218 0.0155 0.0194 1,669,313 +0.00(+1.04%)
Oct 12, 2020 0.0227 0.0227 0.0192 0.0192 592,659 -0.00(-15.42%)
Oct 09, 2020 0.0206 0.0250 0.0201 0.0227 1,166,300 -0.00(-8.47%)
Oct 08, 2020 0.0261 0.0295 0.0197 0.0248 4,655,621 -0.00(-4.98%)
Oct 07, 2020 0.0197 0.0268 0.0197 0.0261 4,488,725 +0.01(+27.32%)
Oct 06, 2020 0.0220 0.0220 0.0180 0.0205 1,936,025 -0.00(-6.82%)
Oct 05, 2020 0.0220 0.0275 0.0185 0.0220 5,484,063 +0.00(+11.11%)
Oct 02, 2020 0.0220 0.0220 0.0126 0.0198 1,679,000 -0.00(-1.00%)
Oct 01, 2020 0.0219 0.0220 0.0151 0.0200 731,797 -0.00(-9.09%)
Sep 30, 2020 0.0239 0.0239 0.0180 0.0220 2,075,550 -0.00(-3.93%)
Sep 29, 2020 0.0240 0.0250 0.0168 0.0229 2,813,420 -0.00(-4.18%)
Sep 28, 2020 0.0200 0.0311 0.0190 0.0239 8,839,544 +0.00(+20.10%)
Sep 25, 2020 0.0165 0.0201 0.0138 0.0199 2,875,800 +0.01(+38.19%)
Sep 24, 2020 0.0147 0.0229 0.0138 0.0144 9,490,418 -0.00(-1.37%)
Sep 23, 2020 0.0151 0.0160 0.0140 0.0146 1,240,628 -0.00(-2.67%)
Sep 22, 2020 0.0181 0.0184 0.0135 0.0150 2,753,216 -0.00(-13.79%)
Sep 21, 2020 0.0162 0.0175 0.0158 0.0174 978,010 +0.00(+8.75%)
Sep 18, 2020 0.0132 0.0160 0.0132 0.0160 951,900 +0.00(+12.68%)
Sep 17, 2020 0.0142 0.0142 0.0128 0.0142 538,628 +0.00(+0.71%)
Sep 16, 2020 0.0127 0.0141 0.0120 0.0141 1,751,450 +0.00(+11.02%)
Sep 15, 2020 0.0102 0.0127 0.0096 0.0127 284,100 +0.00(+0.79%)
Sep 14, 2020 0.0127 0.0127 0.0103 0.0126 162,371 +0.00(+9.57%)
Sep 11, 2020 0.0115 0.0115 0.0115 0.0115 8,900 -0.00(-7.26%)
Sep 10, 2020 0.0124 0.0130 0.0103 0.0124 714,218 +0.00(+0.81%)
Sep 09, 2020 0.0141 0.0141 0.0123 0.0123 17,179 -0.00(-9.56%)
Sep 08, 2020 0.0141 0.0144 0.0136 0.0136 424,179 +0.00(+0.00%)
Sep 04, 2020 0.0123 0.0145 0.0123 0.0136 109,600 +0.00(+12.40%)
Sep 03, 2020 0.0120 0.0121 0.0120 0.0121 55,196 -0.00(-5.47%)
Sep 02, 2020 0.0120 0.0133 0.0120 0.0128 477,689 -0.00(-1.54%)
Sep 01, 2020 0.0145 0.0145 0.0130 0.0130 19,500 +0.00(+0.00%)
Aug 31, 2020 0.0135 0.0135 0.0120 0.0130 165,389 -0.00(-3.70%)
Aug 28, 2020 0.0133 0.0139 0.0114 0.0135 436,000 +0.00(+3.05%)
Aug 27, 2020 0.0119 0.0131 0.0103 0.0131 654,354 +0.00(+27.18%)
Aug 26, 2020 0.0139 0.0150 0.0103 0.0103 637,657 -0.00(-20.16%)
Aug 25, 2020 0.0120 0.0131 0.0100 0.0129 1,122,938 +0.00(+21.70%)
Aug 24, 2020 0.0090 0.0150 0.0083 0.0106 2,147,549 +0.00(+27.71%)
Aug 21, 2020 0.0110 0.0115 0.0075 0.0083 2,405,500 -0.00(-17.00%)
Aug 20, 2020 0.0083 0.0230 0.0083 0.0100 7,436,389 +0.00(+20.48%)
Aug 19, 2020 0.0065 0.0083 0.0065 0.0083 343,494 +0.00(+27.69%)
Aug 18, 2020 0.0065 0.0065 0.0065 0.0065 194,508 +0.00(+0.00%)
Aug 17, 2020 0.0073 0.0073 0.0065 0.0065 10,792 -0.00(-12.16%)
Aug 14, 2020 0.0067 0.0074 0.0067 0.0074 3,000 +0.00(+13.85%)
Aug 13, 2020 0.0070 0.0070 0.0065 0.0065 20,357 -0.00(-2.99%)
Aug 12, 2020 0.0067 0.0074 0.0067 0.0067 78,682 +0.00(+0.00%)
Aug 11, 2020 0.0067 0.0067 0.0067 0.0067 10,000 -0.00(-5.63%)
Aug 10, 2020 0.0071 0.0071 0.0071 1 +0.00(+0.00%)
Aug 07, 2020 0.0066 0.0071 0.0066 0.0071 65,900 -0.00(-4.05%)
Aug 06, 2020 0.0067 0.0074 0.0066 0.0074 214,000 +0.00(+2.78%)
Aug 05, 2020 0.0079 0.0079 0.0071 0.0072 64,653 -0.00(-2.70%)
Aug 04, 2020 0.0073 0.0077 0.0072 0.0074 34,392 -0.00(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.