Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consol Coal Resources LP (NY: CCR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 3.310 3.400 3.300 3.330 19,660 +0.00(+0.00%)
Sep 29, 2020 3.370 3.395 3.310 3.330 33,901 -0.04(-1.19%)
Sep 28, 2020 3.360 3.430 3.360 3.370 7,044 -0.02(-0.59%)
Sep 25, 2020 3.400 3.490 3.360 3.390 18,900 -0.11(-3.14%)
Sep 24, 2020 3.450 3.500 3.400 3.500 11,418 -0.01(-0.28%)
Sep 23, 2020 3.450 3.550 3.450 3.510 15,039 +0.05(+1.45%)
Sep 22, 2020 3.536 3.536 3.401 3.460 29,946 +0.01(+0.29%)
Sep 21, 2020 3.570 3.570 3.450 3.450 12,520 -0.15(-4.17%)
Sep 18, 2020 3.460 3.710 3.460 3.600 48,700 +0.08(+2.27%)
Sep 17, 2020 3.530 3.620 3.520 3.520 13,002 -0.01(-0.28%)
Sep 16, 2020 3.550 3.600 3.530 3.530 14,497 -0.10(-2.75%)
Sep 15, 2020 3.540 3.640 3.460 3.630 58,344 +0.12(+3.42%)
Sep 14, 2020 3.450 3.540 3.450 3.510 12,683 +0.06(+1.74%)
Sep 11, 2020 3.450 3.490 3.377 3.450 16,800 +0.04(+1.17%)
Sep 10, 2020 3.460 3.479 3.410 3.410 19,623 -0.03(-0.87%)
Sep 09, 2020 3.310 3.500 3.310 3.440 40,936 +0.08(+2.38%)
Sep 08, 2020 3.400 3.430 3.340 3.360 42,033 -0.09(-2.61%)
Sep 04, 2020 3.390 3.500 3.270 3.450 50,500 +0.04(+1.17%)
Sep 03, 2020 3.410 3.535 3.310 3.410 58,835 -0.07(-2.01%)
Sep 02, 2020 3.560 3.600 3.475 3.480 70,756 -0.16(-4.40%)
Sep 01, 2020 3.690 3.690 3.620 3.640 22,725 -0.07(-1.89%)
Aug 31, 2020 3.810 3.810 3.640 3.710 42,630 -0.16(-4.13%)
Aug 28, 2020 3.640 3.870 3.640 3.870 78,000 +0.23(+6.32%)
Aug 27, 2020 3.730 3.800 3.640 3.640 31,343 -0.13(-3.45%)
Aug 26, 2020 3.670 3.790 3.660 3.770 23,231 +0.09(+2.45%)
Aug 25, 2020 3.690 3.785 3.650 3.680 17,981 -0.06(-1.60%)
Aug 24, 2020 3.720 3.820 3.680 3.740 47,231 -0.07(-1.84%)
Aug 21, 2020 3.860 3.910 3.709 3.810 58,300 -0.02(-0.52%)
Aug 20, 2020 3.670 3.900 3.670 3.830 52,898 +0.15(+4.08%)
Aug 19, 2020 3.700 3.805 3.670 3.680 18,758 -0.07(-1.87%)
Aug 18, 2020 3.800 3.890 3.750 3.750 20,989 -0.07(-1.83%)
Aug 17, 2020 3.820 3.910 3.770 3.820 26,830 -0.04(-1.04%)
Aug 14, 2020 3.750 3.900 3.659 3.860 67,200 +0.14(+3.65%)
Aug 13, 2020 3.710 3.780 3.670 3.724 11,844 +0.06(+1.75%)
Aug 12, 2020 3.680 3.790 3.650 3.660 20,977 -0.03(-0.81%)
Aug 11, 2020 3.660 3.800 3.660 3.690 66,814 -0.10(-2.64%)
Aug 10, 2020 3.650 3.796 3.550 3.790 138,500 +0.04(+1.07%)
Aug 07, 2020 3.740 3.805 3.540 3.750 132,300 -0.01(-0.27%)
Aug 06, 2020 3.760 3.830 3.740 3.760 26,440 -0.02(-0.53%)
Aug 05, 2020 3.970 3.980 3.750 3.780 37,847 -0.19(-4.79%)
Aug 04, 2020 3.930 3.990 3.820 3.970 40,660 -0.02(-0.50%)
Aug 03, 2020 3.890 4.000 3.872 3.990 56,258 +0.08(+2.05%)
Jul 31, 2020 3.860 3.940 3.840 3.910 54,000 -0.03(-0.76%)
Jul 30, 2020 3.900 3.940 3.760 3.940 37,507 +0.04(+1.03%)
Jul 29, 2020 3.940 3.950 3.870 3.900 30,869 -0.04(-1.02%)
Jul 28, 2020 3.900 4.000 3.860 3.940 46,933 -0.02(-0.51%)
Jul 27, 2020 3.860 3.960 3.860 3.960 22,218 +0.03(+0.76%)
Jul 24, 2020 3.880 3.977 3.810 3.930 33,500 -0.10(-2.48%)
Jul 23, 2020 3.960 4.030 3.760 4.030 33,966 +0.14(+3.60%)
Jul 22, 2020 3.780 3.950 3.770 3.890 98,392 +0.12(+3.18%)
Jul 21, 2020 3.660 3.850 3.650 3.770 39,099 +0.05(+1.34%)
Jul 20, 2020 3.810 3.810 3.669 3.720 37,013 -0.05(-1.33%)
Jul 17, 2020 3.760 3.940 3.745 3.770 108,600 -0.23(-5.75%)
Jul 16, 2020 3.850 4.010 3.850 4.000 29,524 +0.17(+4.44%)
Jul 15, 2020 3.660 3.880 3.636 3.830 77,949 +0.10(+2.68%)
Jul 14, 2020 3.890 3.940 3.600 3.730 63,269 -0.13(-3.37%)
Jul 13, 2020 3.950 3.950 3.650 3.860 101,266 -0.11(-2.88%)
Jul 10, 2020 3.950 4.040 3.910 3.974 22,200 -0.01(-0.14%)
Jul 09, 2020 3.900 4.000 3.900 3.980 36,495 +0.04(+1.02%)
Jul 08, 2020 4.040 4.070 3.910 3.940 27,008 -0.05(-1.25%)
Jul 07, 2020 3.980 4.070 3.950 3.990 33,104 -0.01(-0.25%)
Jul 06, 2020 4.050 4.110 3.970 4.000 43,983 -0.04(-0.87%)
Jul 02, 2020 4.130 4.190 4.010 4.035 30,900 -0.05(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.