Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Switchback Energy Acquisition Corp Cl A (NY: SBE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2020 9.780 9.780 9.780 0 +0.00(+0.00%)
Apr 28, 2020 9.780 9.780 9.780 9.780 527 +0.01(+0.10%)
Apr 27, 2020 9.760 9.770 9.750 9.770 200,540 -0.02(-0.15%)
Apr 24, 2020 9.760 9.785 9.750 9.785 407,700 +0.09(+0.88%)
Apr 23, 2020 9.850 9.850 9.700 9.700 14,238 -0.08(-0.79%)
Apr 22, 2020 9.790 9.810 9.777 9.777 152,124 +0.03(+0.28%)
Apr 21, 2020 9.750 9.750 9.750 9.750 111 -0.06(-0.61%)
Apr 20, 2020 9.820 9.820 9.810 9.810 404 +0.11(+1.13%)
Apr 16, 2020 9.700 9.700 9.700 0 +0.00(+0.00%)
Apr 15, 2020 9.810 9.810 9.700 9.700 101,800 -0.04(-0.36%)
Apr 13, 2020 9.735 9.735 9.735 0 +0.04(+0.46%)
Apr 09, 2020 9.690 9.730 9.690 9.690 32,500 -0.04(-0.41%)
Apr 08, 2020 9.720 9.730 9.720 9.730 254,248 -0.03(-0.31%)
Apr 07, 2020 9.760 9.760 9.760 9.760 105 +0.00(+0.00%)
Apr 06, 2020 9.610 9.760 9.610 9.760 493 +0.02(+0.21%)
Apr 03, 2020 9.690 9.740 9.690 9.740 400 +0.09(+0.93%)
Apr 02, 2020 9.650 9.650 9.650 9.650 78,534 +0.00(+0.00%)
Mar 31, 2020 9.650 9.650 9.650 0 -0.15(-1.56%)
Mar 30, 2020 9.803 9.803 9.803 9.803 100 +0.24(+2.49%)
Mar 27, 2020 9.565 9.565 9.565 9.565 100 +0.00(+0.00%)
Mar 26, 2020 9.430 9.565 9.430 9.565 4,049 +0.18(+1.97%)
Mar 24, 2020 9.380 9.380 9.380 0 +0.00(+0.00%)
Mar 23, 2020 9.400 9.440 9.380 9.380 609,198 -0.34(-3.46%)
Mar 20, 2020 9.716 9.716 9.716 9.716 50,000 +0.00(+0.00%)
Mar 19, 2020 9.716 9.716 9.716 9.716 58 +0.00(+0.00%)
Mar 18, 2020 9.716 9.716 9.716 9.716 288 +0.12(+1.21%)
Mar 17, 2020 9.630 9.630 9.600 9.600 3,664 +0.00(+0.00%)
Mar 16, 2020 9.600 9.600 9.600 9.600 600,109 -0.15(-1.54%)
Mar 13, 2020 9.750 9.800 9.700 9.750 293,600 -0.15(-1.52%)
Mar 12, 2020 9.900 9.900 9.900 9.900 158 +0.01(+0.10%)
Mar 11, 2020 9.940 9.941 9.890 9.890 1,402 +0.06(+0.61%)
Mar 10, 2020 9.790 9.850 9.790 9.830 700,371 +0.06(+0.61%)
Mar 09, 2020 9.770 9.770 9.770 9.770 208 -0.20(-2.01%)
Mar 06, 2020 9.970 9.970 9.970 9.970 100 +0.00(+0.00%)
Mar 05, 2020 9.970 9.970 9.970 9.970 533 -0.01(-0.10%)
Mar 04, 2020 9.980 9.980 9.980 9.980 20 +0.00(+0.00%)
Mar 03, 2020 9.980 9.980 9.980 9.980 123 +0.00(+0.00%)
Mar 02, 2020 9.980 9.980 9.980 9.980 1,203 +0.01(+0.10%)
Feb 28, 2020 9.920 9.970 9.920 9.970 49,600 +0.01(+0.10%)
Feb 27, 2020 9.960 9.960 9.960 9.960 116,079 -0.01(-0.10%)
Feb 26, 2020 9.960 9.970 9.960 9.970 2,107 -0.01(-0.10%)
Feb 25, 2020 9.980 9.980 9.980 9.980 9 +0.00(+0.00%)
Feb 24, 2020 9.985 9.985 9.980 9.980 202,052 -0.11(-1.09%)
Feb 21, 2020 10.05 10.09 10.05 10.09 700 +0.01(+0.10%)
Feb 20, 2020 10.08 10.08 10.08 10.08 32 +0.00(+0.00%)
Feb 19, 2020 10.08 10.08 10.08 10.08 195 +0.00(+0.00%)
Feb 18, 2020 10.08 10.08 10.08 10.08 120 +0.00(+0.00%)
Feb 14, 2020 10.08 10.08 10.08 10.08 700 +0.00(+0.00%)
Feb 13, 2020 10.08 10.08 10.08 10.08 2,796 +0.00(+0.00%)
Feb 12, 2020 10.08 10.08 10.08 10.08 896 +0.00(+0.00%)
Feb 11, 2020 10.08 10.08 10.08 10.08 10 +0.00(+0.00%)
Feb 10, 2020 10.08 10.08 10.08 10.08 210 +0.14(+1.46%)
Feb 07, 2020 9.935 9.935 9.935 9.935 100 +0.00(+0.00%)
Feb 06, 2020 9.850 9.935 9.850 9.935 294 -0.01(-0.15%)
Feb 05, 2020 9.950 9.950 9.950 9.950 606 +0.00(+0.00%)
Feb 04, 2020 9.900 9.950 9.900 9.950 217 +0.03(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.