Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 09, 2020 0.3701 0.3701 0.3701 0 -0.04(-9.02%)
Jan 08, 2020 0.4000 0.4380 0.4000 0.4068 301,013 +0.01(+1.70%)
Jan 07, 2020 0.4515 0.4720 0.4000 0.4000 650,857 -0.03(-6.98%)
Jan 06, 2020 0.4300 0.4700 0.4201 0.4300 587,748 +0.05(+13.19%)
Jan 03, 2020 0.3600 0.4400 0.3506 0.3799 694,400 +0.03(+8.54%)
Jan 02, 2020 0.3300 0.3600 0.3300 0.3500 352,072 +0.01(+3.89%)
Dec 31, 2019 0.3250 0.3450 0.3250 0.3369 782,700 -0.01(-2.99%)
Dec 30, 2019 0.3500 0.3500 0.3200 0.3473 656,521 +0.03(+10.22%)
Dec 27, 2019 0.3000 0.3200 0.3000 0.3151 800,200 +0.01(+1.65%)
Dec 26, 2019 0.3100 0.3300 0.3000 0.3100 892,563 -0.01(-2.82%)
Dec 24, 2019 0.3500 0.3500 0.3100 0.3190 578,600 -0.03(-8.86%)
Dec 23, 2019 0.3710 0.3899 0.3500 0.3500 849,758 -0.05(-12.50%)
Dec 20, 2019 0.4036 0.4340 0.4000 0.4000 422,500 -0.00(-0.47%)
Dec 19, 2019 0.4037 0.4100 0.4000 0.4019 429,894 -0.00(-0.84%)
Dec 18, 2019 0.4100 0.4500 0.4053 0.4053 515,797 -0.01(-3.50%)
Dec 17, 2019 0.4300 0.4500 0.4200 0.4200 382,091 -0.01(-2.33%)
Dec 16, 2019 0.4500 0.4600 0.4200 0.4300 335,287 +0.00(+0.00%)
Dec 13, 2019 0.4200 0.4400 0.4100 0.4300 306,200 +0.02(+4.88%)
Dec 12, 2019 0.4200 0.4400 0.4100 0.4100 635,353 -0.02(-5.31%)
Dec 11, 2019 0.4731 0.4800 0.4200 0.4330 1,032,211 -0.04(-7.87%)
Dec 10, 2019 0.4800 0.5000 0.4600 0.4700 482,447 +0.01(+2.40%)
Dec 09, 2019 0.5200 0.5400 0.4590 0.4590 1,320,865 -0.09(-16.44%)
Dec 06, 2019 0.5500 0.5600 0.5300 0.5493 617,800 -0.01(-2.33%)
Dec 05, 2019 0.5800 0.5996 0.5600 0.5624 289,884 -0.02(-3.03%)
Dec 04, 2019 0.5900 0.6100 0.5800 0.5800 312,990 -0.01(-2.23%)
Dec 03, 2019 0.6000 0.6080 0.5900 0.5932 160,709 +0.01(+1.44%)
Dec 02, 2019 0.6100 0.6199 0.5780 0.5848 160,195 -0.02(-3.97%)
Nov 29, 2019 0.5730 0.6100 0.5730 0.6090 173,200 +0.04(+6.28%)
Nov 27, 2019 0.5700 0.6009 0.5602 0.5730 230,000 -0.00(-0.28%)
Nov 26, 2019 0.6000 0.6099 0.5700 0.5746 130,688 -0.03(-4.65%)
Nov 25, 2019 0.6000 0.6200 0.5701 0.6026 129,218 +0.00(+0.43%)
Nov 22, 2019 0.6100 0.6200 0.5800 0.6000 101,400 -0.01(-2.04%)
Nov 21, 2019 0.6000 0.6200 0.5800 0.6125 180,833 +0.02(+3.99%)
Nov 20, 2019 0.5500 0.5998 0.5500 0.5890 213,823 +0.02(+3.33%)
Nov 19, 2019 0.6200 0.6200 0.5500 0.5700 511,715 -0.03(-5.00%)
Nov 18, 2019 0.6000 0.6300 0.6000 0.6000 116,868 -0.05(-8.38%)
Nov 15, 2019 0.6600 0.6698 0.6000 0.6549 348,400 -0.03(-3.86%)
Nov 14, 2019 0.6869 0.7000 0.6698 0.6812 96,728 -0.02(-2.69%)
Nov 13, 2019 0.7230 0.7379 0.6250 0.7000 497,492 +0.00(+0.57%)
Nov 12, 2019 0.5700 0.6981 0.5700 0.6960 1,200,406 +0.19(+36.47%)
Nov 11, 2019 0.5800 0.5900 0.5100 0.5100 209,704 -0.06(-10.54%)
Nov 08, 2019 0.5700 0.5985 0.5700 0.5701 182,400 -0.02(-3.36%)
Nov 07, 2019 0.5750 0.6051 0.5750 0.5899 91,635 -0.01(-1.42%)
Nov 06, 2019 0.6000 0.6091 0.5600 0.5984 232,672 -0.01(-1.90%)
Nov 05, 2019 0.5600 0.6300 0.5500 0.6100 247,344 +0.06(+10.91%)
Nov 04, 2019 0.5300 0.5547 0.5300 0.5500 349,391 +0.02(+3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.