Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cematrix Corp (OP: CTXXF )

0.2789 +0.0120 (+4.50%)
Streaming Delayed Price Updated: 9:45 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2020 0.3268 0.3268 0.3268 0 +0.00(+0.00%)
Sep 23, 2020 0.3268 0.3268 0.3268 0 -0.06(-15.77%)
Sep 15, 2020 0.3880 0.3880 0.3880 0 +0.00(+0.26%)
Sep 14, 2020 0.3930 0.3930 0.3870 0.3870 6,500 -0.01(-1.53%)
Sep 11, 2020 0.3983 0.3983 0.3930 0.3930 5,200 +0.07(+21.67%)
Sep 08, 2020 0.3230 0.3230 0.3230 0 -0.00(-0.62%)
Sep 02, 2020 0.3250 0.3250 0.3250 0 -0.02(-4.41%)
Aug 24, 2020 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Aug 19, 2020 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Aug 18, 2020 0.3400 0.3400 0.3400 0.3400 3,500 +0.00(+0.00%)
Aug 14, 2020 0.3400 0.3400 0.3400 0 +0.01(+2.72%)
Aug 12, 2020 0.3310 0.3310 0.3310 0 -0.00(-1.19%)
Aug 10, 2020 0.3350 0.3350 0.3350 0 -0.04(-11.77%)
Aug 05, 2020 0.3797 0.3797 0.3797 0 -0.01(-1.94%)
Jul 30, 2020 0.3872 0.3872 0.3872 0 -0.02(-5.77%)
Jul 21, 2020 0.4109 0.4109 0.4109 0 +0.00(+0.00%)
Jul 20, 2020 0.4132 0.4238 0.4109 0.4109 6,000 -0.01(-2.17%)
Jul 13, 2020 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jul 09, 2020 0.4200 0.4200 0.4200 0 +0.01(+2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.