Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sino Land Ltd Spo ADR (OP: SNLAY )

5.710 UNCHANGED
Streaming Delayed Price Updated: 1:59 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 5.963 5.963 5.963 0 +0.00(+0.00%)
Sep 29, 2020 5.963 5.963 5.963 5.963 149 +0.06(+1.06%)
Sep 24, 2020 5.900 5.900 5.900 0 +0.00(+0.00%)
Sep 23, 2020 5.900 5.900 5.900 5.900 190 -0.33(-5.30%)
Sep 22, 2020 6.230 6.230 6.230 5 +0.00(+0.00%)
Sep 21, 2020 6.230 6.230 6.230 5 +0.00(+0.00%)
Sep 18, 2020 6.230 6.230 6.230 79 +0.00(+0.00%)
Sep 17, 2020 6.230 6.230 6.230 60 +0.00(+0.00%)
Sep 15, 2020 6.230 6.230 6.230 0 +0.20(+3.32%)
Sep 10, 2020 6.030 6.030 6.030 0 +0.22(+3.79%)
Sep 09, 2020 5.810 5.810 5.810 30 +0.00(+0.00%)
Sep 08, 2020 5.810 5.810 5.810 5.810 547 -0.02(-0.34%)
Sep 04, 2020 5.830 5.830 5.830 5.830 400 -0.04(-0.77%)
Sep 02, 2020 5.875 5.875 5.875 0 -0.11(-1.76%)
Aug 27, 2020 5.980 5.980 5.980 0 -0.22(-3.55%)
Aug 26, 2020 6.200 6.200 6.200 1 +0.00(+0.00%)
Aug 25, 2020 6.200 6.200 6.200 6.200 1,499 +0.22(+3.68%)
Aug 19, 2020 5.980 5.980 5.980 0 +0.00(+0.00%)
Aug 17, 2020 5.980 5.980 5.980 0 -0.02(-0.33%)
Aug 14, 2020 6.000 6.000 6.000 37 +0.00(+0.00%)
Aug 11, 2020 6.000 6.000 6.000 0 +0.04(+0.67%)
Aug 06, 2020 5.960 5.960 5.960 0 -0.21(-3.40%)
Aug 05, 2020 6.170 6.170 6.170 6.170 134 +0.10(+1.65%)
Aug 04, 2020 6.070 6.070 6.070 6.070 285 +0.18(+3.06%)
Aug 03, 2020 5.890 5.890 5.890 63 +0.00(+0.00%)
Jul 30, 2020 5.890 5.890 5.890 0 -0.12(-2.00%)
Jul 29, 2020 6.010 6.010 6.010 34 +0.00(+0.00%)
Jul 28, 2020 5.870 6.060 5.870 6.010 4,191 -0.02(-0.33%)
Jul 27, 2020 5.985 6.030 5.985 6.030 248 -0.06(-0.99%)
Jul 24, 2020 6.090 6.090 6.090 5 +0.00(+0.00%)
Jul 22, 2020 6.090 6.090 6.090 0 +0.06(+1.05%)
Jul 21, 2020 6.027 6.027 6.027 6.027 273 -0.12(-2.00%)
Jul 20, 2020 6.150 6.150 6.150 6.150 251 -0.59(-8.75%)
Jul 16, 2020 6.740 6.740 6.740 0 +0.00(+0.00%)
Jul 08, 2020 6.740 6.740 6.740 0 +0.00(+0.00%)
Jul 07, 2020 6.740 6.740 6.740 6.740 1,207 +0.60(+9.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.