Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semileds Corp (NQ: LEDS )

1.390 -0.020 (-1.42%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 3.000 3.030 2.950 2.960 10,200 -0.07(-2.31%)
Jul 30, 2020 2.900 3.040 2.870 3.030 34,948 +0.14(+4.84%)
Jul 29, 2020 2.910 3.000 2.860 2.890 18,053 -0.02(-0.69%)
Jul 28, 2020 3.010 3.029 2.840 2.910 100,351 -0.13(-4.28%)
Jul 27, 2020 3.030 3.160 3.010 3.040 64,557 -0.01(-0.33%)
Jul 24, 2020 3.080 3.181 3.050 3.050 47,900 -0.10(-3.17%)
Jul 23, 2020 3.130 3.220 3.120 3.150 27,985 +0.01(+0.32%)
Jul 22, 2020 3.150 3.220 3.130 3.140 31,589 -0.03(-0.95%)
Jul 21, 2020 3.260 3.280 3.170 3.170 27,477 -0.11(-3.35%)
Jul 20, 2020 3.220 3.310 3.200 3.280 25,122 +0.05(+1.55%)
Jul 17, 2020 3.290 3.380 3.160 3.230 38,200 -0.03(-0.92%)
Jul 16, 2020 3.200 3.570 3.130 3.260 223,315 +0.03(+0.93%)
Jul 15, 2020 3.090 3.280 3.090 3.230 91,106 +0.10(+3.19%)
Jul 14, 2020 3.020 3.180 2.990 3.130 108,086 +0.09(+2.96%)
Jul 13, 2020 3.300 3.370 3.030 3.040 212,533 -0.38(-11.11%)
Jul 10, 2020 3.490 3.598 3.280 3.420 342,100 -0.17(-4.74%)
Jul 09, 2020 3.410 3.610 3.270 3.590 310,402 +0.34(+10.46%)
Jul 08, 2020 3.280 3.350 3.160 3.250 140,186 +0.04(+1.25%)
Jul 07, 2020 3.280 3.378 3.080 3.210 287,592 -0.12(-3.60%)
Jul 06, 2020 3.400 3.530 3.270 3.330 110,119 -0.02(-0.60%)
Jul 02, 2020 3.280 3.400 3.260 3.350 94,800 +0.06(+1.82%)
Jul 01, 2020 3.560 3.659 3.280 3.290 113,793 -0.30(-8.36%)
Jun 30, 2020 3.530 3.770 3.437 3.590 140,938 +0.06(+1.70%)
Jun 29, 2020 3.600 3.690 3.390 3.530 155,487 -0.01(-0.28%)
Jun 26, 2020 3.510 3.970 3.400 3.540 801,500 +0.15(+4.42%)
Jun 25, 2020 3.230 3.660 3.230 3.390 207,947 +0.19(+5.94%)
Jun 24, 2020 3.160 3.460 3.010 3.200 638,512 +0.01(+0.31%)
Jun 23, 2020 3.160 3.340 3.130 3.190 178,352 +0.05(+1.59%)
Jun 22, 2020 3.130 3.700 3.070 3.140 1,540,122 -0.03(-0.95%)
Jun 19, 2020 3.120 3.170 3.060 3.170 68,700 +0.05(+1.60%)
Jun 18, 2020 3.190 3.340 3.030 3.120 230,510 -0.07(-2.19%)
Jun 17, 2020 2.880 3.190 2.770 3.190 631,310 +0.32(+11.15%)
Jun 16, 2020 2.850 2.960 2.800 2.870 29,960 +0.03(+1.06%)
Jun 15, 2020 2.780 2.890 2.680 2.840 60,332 +0.01(+0.53%)
Jun 12, 2020 2.750 3.140 2.720 2.825 538,000 +0.23(+8.65%)
Jun 11, 2020 3.050 3.180 2.570 2.600 224,795 -0.60(-18.75%)
Jun 10, 2020 3.400 3.490 3.150 3.200 113,444 -0.28(-8.05%)
Jun 09, 2020 3.140 3.700 3.000 3.480 908,804 +0.28(+8.75%)
Jun 08, 2020 3.100 3.700 3.100 3.200 908,654 +0.13(+4.23%)
Jun 05, 2020 2.890 3.266 2.850 3.070 620,700 +0.19(+6.60%)
Jun 04, 2020 2.910 3.020 2.850 2.880 160,102 +0.03(+1.05%)
Jun 03, 2020 2.970 3.010 2.850 2.850 77,992 -0.13(-4.36%)
Jun 02, 2020 3.020 3.040 2.860 2.980 41,756 +0.09(+3.11%)
Jun 01, 2020 2.830 3.070 2.830 2.890 89,779 -0.02(-0.69%)
May 29, 2020 2.830 2.990 2.830 2.910 83,100 +0.05(+1.75%)
May 28, 2020 3.000 3.560 2.860 2.860 528,337 -0.10(-3.38%)
May 27, 2020 3.090 3.149 2.760 2.960 252,610 -0.28(-8.64%)
May 26, 2020 2.700 3.370 2.690 3.240 1,294,515 +0.42(+14.89%)
May 22, 2020 2.640 3.000 2.580 2.820 255,100 -0.13(-4.41%)
May 21, 2020 2.720 3.280 2.630 2.950 1,723,394 +0.20(+7.27%)
May 20, 2020 2.100 3.800 2.060 2.750 8,482,382 +0.67(+32.21%)
May 19, 2020 2.000 2.100 1.980 2.080 25,174 +0.08(+4.00%)
May 18, 2020 2.040 2.050 1.970 2.000 17,095 -0.03(-1.63%)
May 15, 2020 1.960 2.050 1.930 2.033 11,100 +0.03(+1.66%)
May 14, 2020 2.000 2.020 1.940 2.000 11,838 -0.04(-1.96%)
May 13, 2020 2.060 2.066 1.950 2.040 46,684 -0.06(-2.86%)
May 12, 2020 2.140 2.250 2.050 2.100 41,350 -0.06(-2.78%)
May 11, 2020 2.110 2.280 2.050 2.160 74,852 +0.01(+0.68%)
May 08, 2020 2.230 2.295 2.080 2.146 67,500 -0.04(-2.03%)
May 07, 2020 2.450 2.520 2.060 2.190 325,905 -0.06(-2.67%)
May 06, 2020 1.970 2.300 1.900 2.250 285,113 +0.27(+13.80%)
May 05, 2020 2.050 2.080 1.900 1.977 15,898 -0.01(-0.65%)
May 04, 2020 2.020 2.090 1.903 1.990 9,400 +0.03(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.