Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seelos Therapeutics Inc (NQ: SEEL )

1.520 -0.110 (-6.75%)
Streaming Delayed Price Updated: 10:25 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 1.030 1.030 0.9500 1.010 1,617,148 -0.03(-2.88%)
Jun 29, 2020 1.110 1.150 1.010 1.040 1,279,098 -0.07(-6.31%)
Jun 26, 2020 1.190 1.230 1.110 1.110 802,300 -0.10(-8.26%)
Jun 25, 2020 1.180 1.290 1.160 1.210 1,019,170 +0.02(+1.68%)
Jun 24, 2020 1.290 1.300 1.170 1.190 1,544,965 -0.04(-3.25%)
Jun 23, 2020 1.700 1.700 1.200 1.230 7,995,316 -0.28(-18.54%)
Jun 22, 2020 1.500 1.510 1.330 1.510 1,035,870 +0.05(+3.42%)
Jun 19, 2020 1.500 1.530 1.430 1.460 1,389,700 -0.01(-0.68%)
Jun 18, 2020 1.400 1.580 1.340 1.470 2,666,425 +0.10(+7.30%)
Jun 17, 2020 1.340 1.400 1.300 1.370 859,976 +0.02(+1.48%)
Jun 16, 2020 1.330 1.380 1.230 1.350 1,441,064 +0.06(+4.65%)
Jun 15, 2020 1.190 1.350 1.160 1.290 1,840,107 +0.10(+8.40%)
Jun 12, 2020 1.100 1.220 1.100 1.190 822,200 +0.11(+10.19%)
Jun 11, 2020 1.170 1.170 1.060 1.080 933,801 -0.10(-8.47%)
Jun 10, 2020 1.130 1.190 1.090 1.180 829,005 +0.06(+5.36%)
Jun 09, 2020 1.130 1.140 1.090 1.120 398,608 -0.03(-2.61%)
Jun 08, 2020 1.110 1.220 1.100 1.150 781,775 +0.02(+1.77%)
Jun 05, 2020 1.150 1.150 1.050 1.130 698,200 -0.01(-0.88%)
Jun 04, 2020 1.110 1.160 1.050 1.140 1,179,703 +0.02(+1.79%)
Jun 03, 2020 1.120 1.140 1.100 1.120 750,556 +0.01(+0.90%)
Jun 02, 2020 1.160 1.200 1.100 1.110 964,322 -0.07(-5.93%)
Jun 01, 2020 1.210 1.230 1.140 1.180 638,689 -0.05(-4.07%)
May 29, 2020 1.250 1.260 1.130 1.230 897,200 -0.03(-2.38%)
May 28, 2020 1.210 1.290 1.200 1.260 1,185,304 +0.07(+5.88%)
May 27, 2020 1.170 1.270 1.030 1.190 1,891,866 +0.02(+1.71%)
May 26, 2020 1.400 1.500 1.000 1.170 5,717,506 -0.13(-10.00%)
May 22, 2020 1.030 1.390 1.030 1.300 4,096,800 +0.28(+27.45%)
May 21, 2020 1.030 1.170 1.000 1.020 3,721,304 +0.03(+3.03%)
May 20, 2020 0.8500 1.020 0.8500 0.9900 1,616,118 +0.08(+8.79%)
May 19, 2020 0.9500 0.9600 0.8100 0.9100 1,389,839 -0.03(-3.19%)
May 18, 2020 0.9800 1.030 0.8110 0.9400 3,024,410 -0.03(-3.09%)
May 15, 2020 0.7900 0.9900 0.7200 0.9700 7,644,000 +0.23(+31.08%)
May 14, 2020 0.7100 0.7500 0.6800 0.7400 441,215 +0.03(+3.74%)
May 13, 2020 0.7500 0.7767 0.6500 0.7133 932,314 -0.04(-4.89%)
May 12, 2020 0.7300 0.7900 0.7300 0.7500 1,452,700 +0.02(+2.74%)
May 11, 2020 0.7100 0.7800 0.6700 0.7300 4,051,779 +0.09(+14.89%)
May 08, 2020 0.5910 0.6400 0.5800 0.6354 763,000 +0.05(+7.69%)
May 07, 2020 0.5800 0.6200 0.5700 0.5900 882,348 +0.03(+5.36%)
May 06, 2020 0.6000 0.6000 0.5500 0.5600 385,935 +0.00(+0.00%)
May 05, 2020 0.6400 0.6400 0.5600 0.5600 805,476 -0.05(-7.82%)
May 04, 2020 0.6700 0.6700 0.6000 0.6075 773,609 -0.01(-2.35%)
May 01, 2020 0.6700 0.6800 0.6000 0.6221 1,191,700 -0.09(-12.38%)
Apr 30, 2020 0.6100 0.8700 0.5800 0.7100 10,250,045 +0.12(+20.34%)
Apr 29, 2020 0.5400 0.6100 0.5400 0.5900 1,325,775 +0.06(+11.32%)
Apr 28, 2020 0.5700 0.5700 0.5100 0.5300 498,320 -0.02(-3.28%)
Apr 27, 2020 0.5006 0.5598 0.5000 0.5480 1,263,400 +0.04(+7.45%)
Apr 24, 2020 0.4800 0.5300 0.4800 0.5100 1,098,300 +0.03(+6.47%)
Apr 23, 2020 0.4680 0.4790 0.4583 0.4790 296,163 +0.01(+1.91%)
Apr 22, 2020 0.4800 0.4800 0.4500 0.4700 532,112 -0.01(-1.88%)
Apr 21, 2020 0.4780 0.4900 0.4500 0.4790 567,468 +0.00(+0.21%)
Apr 20, 2020 0.4700 0.4900 0.4601 0.4780 470,197 -0.00(-0.21%)
Apr 17, 2020 0.4800 0.4800 0.4600 0.4790 385,600 +0.01(+1.91%)
Apr 16, 2020 0.4800 0.4900 0.4500 0.4700 393,733 -0.01(-1.61%)
Apr 15, 2020 0.5000 0.5100 0.4650 0.4777 556,776 -0.04(-7.24%)
Apr 14, 2020 0.4501 0.5400 0.4501 0.5150 3,331,387 +0.07(+14.44%)
Apr 13, 2020 0.4700 0.4700 0.4400 0.4500 394,014 +0.00(+0.33%)
Apr 09, 2020 0.4800 0.4800 0.4454 0.4485 597,900 -0.01(-1.67%)
Apr 08, 2020 0.4591 0.4700 0.4399 0.4561 396,003 +0.01(+1.94%)
Apr 07, 2020 0.4500 0.4709 0.4402 0.4474 152,271 -0.01(-2.95%)
Apr 06, 2020 0.4588 0.4800 0.4500 0.4610 316,727 +0.02(+5.01%)
Apr 03, 2020 0.4400 0.4600 0.4200 0.4390 297,700 +0.02(+4.55%)
Apr 02, 2020 0.4676 0.4799 0.4195 0.4199 675,159 -0.05(-10.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.