Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.320 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 1.106 1.133 1.079 1.115 283,152 +0.01(+0.81%)
Jun 29, 2020 1.016 1.106 0.9442 1.106 265,798 +0.07(+6.96%)
Jun 26, 2020 1.133 1.133 1.016 1.034 569,899 -0.07(-6.50%)
Jun 25, 2020 1.088 1.133 1.061 1.106 278,230 +0.03(+2.50%)
Jun 24, 2020 1.124 1.151 1.061 1.079 381,293 -0.07(-6.25%)
Jun 23, 2020 1.106 1.205 1.106 1.151 502,789 +0.07(+6.67%)
Jun 22, 2020 1.115 1.115 1.061 1.079 233,529 +0.00(+0.00%)
Jun 19, 2020 1.115 1.120 1.052 1.079 200,159 -0.01(-0.83%)
Jun 18, 2020 1.052 1.115 1.052 1.088 89,283 -0.01(-0.82%)
Jun 17, 2020 1.088 1.128 1.076 1.097 189,831 +0.00(+0.00%)
Jun 16, 2020 1.196 1.232 1.097 1.097 299,850 -0.04(-3.94%)
Jun 15, 2020 1.034 1.187 0.9892 1.142 234,578 +0.08(+7.63%)
Jun 12, 2020 1.106 1.151 1.034 1.061 238,301 +0.03(+2.61%)
Jun 11, 2020 1.061 1.187 1.025 1.034 579,674 -0.13(-10.85%)
Jun 10, 2020 1.205 1.210 1.097 1.160 423,683 +0.00(+0.00%)
Jun 09, 2020 1.277 1.313 1.133 1.160 760,189 -0.17(-12.84%)
Jun 08, 2020 1.439 1.457 1.286 1.331 808,996 -0.02(-1.33%)
Jun 05, 2020 1.169 1.439 1.124 1.349 1,822,899 +0.25(+22.95%)
Jun 04, 2020 0.9173 1.097 0.8903 1.097 1,184,912 +0.18(+19.61%)
Jun 03, 2020 0.8813 0.9263 0.8725 0.9173 463,682 +0.04(+5.13%)
Jun 02, 2020 0.8813 0.8993 0.8723 0.8725 328,732 +0.00(+0.00%)
Jun 01, 2020 0.8993 0.9173 0.8543 0.8725 357,337 -0.02(-2.19%)
May 29, 2020 0.8898 0.8993 0.8471 0.8920 587,246 +0.01(+1.69%)
May 28, 2020 0.8908 0.9353 0.8723 0.8772 325,166 -0.00(-0.49%)
May 27, 2020 0.8751 0.9083 0.8544 0.8815 383,571 +0.01(+1.25%)
May 26, 2020 0.8903 0.9353 0.8363 0.8706 414,230 -0.01(-1.21%)
May 22, 2020 0.9353 0.9353 0.8634 0.8813 149,786 -0.00(-0.50%)
May 21, 2020 0.8813 0.9263 0.8618 0.8857 437,181 +0.03(+3.67%)
May 20, 2020 0.8383 0.8811 0.8363 0.8543 221,286 +0.02(+2.55%)
May 19, 2020 0.8633 0.8633 0.8273 0.8331 123,537 +0.01(+1.80%)
May 18, 2020 0.7914 0.8363 0.7914 0.8183 338,267 +0.05(+6.45%)
May 15, 2020 0.7644 0.7909 0.7464 0.7688 303,909 +0.03(+3.90%)
May 14, 2020 0.7824 0.7824 0.7194 0.7399 203,946 -0.02(-2.41%)
May 13, 2020 0.7464 0.7779 0.7051 0.7582 347,997 +0.01(+1.15%)
May 12, 2020 0.7914 0.8003 0.7464 0.7496 304,866 -0.04(-4.97%)
May 11, 2020 0.8111 0.8188 0.7644 0.7888 194,451 -0.01(-1.24%)
May 08, 2020 0.7799 0.8094 0.7555 0.7987 198,602 +0.03(+4.41%)
May 07, 2020 0.7554 0.7784 0.7513 0.7649 171,988 +0.01(+1.82%)
May 06, 2020 0.8094 0.8204 0.7374 0.7513 294,071 -0.04(-5.06%)
May 05, 2020 0.8094 0.8344 0.7824 0.7913 262,796 +0.02(+2.36%)
May 04, 2020 0.8391 0.8543 0.7656 0.7730 204,860 -0.02(-2.75%)
May 01, 2020 0.8446 0.8813 0.7645 0.7949 248,754 -0.04(-4.69%)
Apr 30, 2020 0.8094 0.8993 0.8094 0.8340 544,971 +0.02(+3.04%)
Apr 29, 2020 0.7914 0.8094 0.7644 0.8094 428,003 +0.05(+6.98%)
Apr 28, 2020 0.7663 0.8000 0.7464 0.7566 146,753 -0.01(-1.75%)
Apr 27, 2020 0.7824 0.8094 0.7644 0.7701 175,553 -0.03(-3.42%)
Apr 24, 2020 0.9083 0.9083 0.7811 0.7973 385,085 +0.01(+1.91%)
Apr 23, 2020 0.7718 0.8363 0.7599 0.7824 504,728 +0.03(+3.88%)
Apr 22, 2020 0.7195 0.7643 0.7195 0.7531 239,314 +0.04(+5.79%)
Apr 21, 2020 0.6924 0.7194 0.6749 0.7120 188,736 -0.00(-0.16%)
Apr 20, 2020 0.7104 0.7464 0.6747 0.7131 398,939 -0.01(-1.01%)
Apr 17, 2020 0.7194 0.7499 0.7014 0.7204 370,073 +0.03(+3.84%)
Apr 16, 2020 0.7554 0.7876 0.6927 0.6938 309,325 -0.02(-2.34%)
Apr 15, 2020 0.7771 0.7771 0.6924 0.7104 533,411 -0.07(-8.58%)
Apr 14, 2020 0.8183 0.8723 0.7459 0.7771 543,353 -0.06(-7.09%)
Apr 13, 2020 0.8723 0.8723 0.8094 0.8363 176,078 +0.00(+0.00%)
Apr 09, 2020 0.8588 0.9083 0.8282 0.8363 416,554 -0.01(-1.75%)
Apr 08, 2020 0.8094 0.8633 0.8094 0.8513 207,351 +0.03(+4.27%)
Apr 07, 2020 0.9442 0.9442 0.8094 0.8164 448,678 -0.08(-8.81%)
Apr 06, 2020 0.8723 0.9173 0.8540 0.8952 168,382 +0.02(+2.60%)
Apr 03, 2020 0.8993 0.9263 0.8273 0.8726 252,201 +0.04(+4.21%)
Apr 02, 2020 0.8363 0.9353 0.8363 0.8373 363,445 +0.00(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.