Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alkame Holdings Inc (OP: ALKM )

0.0001 UNCHANGED
Last Price Updated: 2:47 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0004 0.0005 0.0004 0.0004 1,290,900 +0.00(+0.00%)
May 28, 2020 0.0004 0.0004 0.0003 0.0004 3,937,029 -0.00(-20.00%)
May 27, 2020 0.0005 0.0005 0.0004 0.0005 13,178,498 +0.00(+25.00%)
May 26, 2020 0.0004 0.0005 0.0003 0.0004 6,553,118 -0.00(-20.00%)
May 22, 2020 0.0005 0.0005 0.0003 0.0005 3,330,000 +0.00(+0.00%)
May 21, 2020 0.0003 0.0005 0.0003 0.0005 4,450,999 +0.00(+66.67%)
May 20, 2020 0.0004 0.0005 0.0003 0.0003 8,283,548 -0.00(-25.00%)
May 19, 2020 0.0004 0.0005 0.0004 0.0004 11,646,498 -0.00(-20.00%)
May 18, 2020 0.0004 0.0005 0.0003 0.0005 6,828,860 +0.00(+0.00%)
May 15, 2020 0.0004 0.0005 0.0004 0.0005 720,700 +0.00(+25.00%)
May 14, 2020 0.0004 0.0005 0.0004 0.0004 9,287,999 -0.00(-20.00%)
May 13, 2020 0.0005 0.0005 0.0004 0.0005 5,434,693 +0.00(+0.00%)
May 12, 2020 0.0006 0.0006 0.0004 0.0005 49,655,768 -0.00(-16.67%)
May 11, 2020 0.0004 0.0006 0.0004 0.0006 142,923,904 +0.00(+50.00%)
May 08, 2020 0.0004 0.0004 0.0003 0.0004 60,731,500 +0.00(+33.33%)
May 07, 2020 0.0004 0.0004 0.0003 0.0003 917,363 -0.00(-25.00%)
May 06, 2020 0.0003 0.0004 0.0003 0.0004 3,464,630 +0.00(+33.33%)
May 05, 2020 0.0004 0.0004 0.0003 0.0003 2,134,570 -0.00(-25.00%)
May 04, 2020 0.0003 0.0004 0.0002 0.0004 13,017,612 +0.00(+33.33%)
May 01, 2020 0.0002 0.0004 0.0002 0.0003 5,248,200 +0.00(+0.00%)
Apr 30, 2020 0.0003 0.0004 0.0002 0.0003 3,595,000 -0.00(-25.00%)
Apr 29, 2020 0.0002 0.0004 0.0002 0.0004 900,756 +0.00(+33.33%)
Apr 28, 2020 0.0002 0.0004 0.0002 0.0003 3,598,409 +0.00(+0.00%)
Apr 27, 2020 0.0003 0.0003 0.0002 0.0003 3,965,151 +0.00(+0.00%)
Apr 24, 2020 0.0003 0.0003 0.0002 0.0003 821,900 +0.00(+0.00%)
Apr 23, 2020 0.0003 0.0003 0.0003 0.0003 230,001 +0.00(+0.00%)
Apr 22, 2020 0.0002 0.0004 0.0002 0.0003 1,125,487 +0.00(+0.00%)
Apr 21, 2020 0.0003 0.0004 0.0002 0.0003 7,711,376 +0.00(+50.00%)
Apr 20, 2020 0.0003 0.0003 0.0002 0.0002 3,438,743 -0.00(-33.33%)
Apr 17, 2020 0.0003 0.0003 0.0003 0.0003 1,602,200 +0.00(+0.00%)
Apr 16, 2020 0.0004 0.0004 0.0003 0.0003 21,250,450 +0.00(+0.00%)
Apr 15, 2020 0.0002 0.0003 0.0002 0.0003 3,436,567 +0.00(+0.00%)
Apr 14, 2020 0.0003 0.0004 0.0003 0.0003 31,547,116 -0.00(-25.00%)
Apr 13, 2020 0.0003 0.0004 0.0003 0.0004 2,337,500 +0.00(+0.00%)
Apr 09, 2020 0.0003 0.0004 0.0003 0.0004 11,611,999 +0.00(+33.33%)
Apr 08, 2020 0.0002 0.0004 0.0002 0.0003 23,410,606 +0.00(+0.00%)
Apr 07, 2020 0.0002 0.0004 0.0002 0.0003 34,093,368 +0.00(+50.00%)
Apr 06, 2020 0.0003 0.0003 0.0002 0.0002 3,362,208 -0.00(-33.33%)
Apr 03, 2020 0.0002 0.0003 0.0002 0.0003 3,425,500 +0.00(+50.00%)
Apr 02, 2020 0.0003 0.0003 0.0002 0.0002 6,136,043 -0.00(-33.33%)
Apr 01, 2020 0.0004 0.0004 0.0002 0.0003 34,338,508 +0.00(+0.00%)
Mar 31, 2020 0.0002 0.0004 0.0002 0.0003 3,362,765 +0.00(+0.00%)
Mar 30, 2020 0.0003 0.0004 0.0003 0.0003 5,206,716 -0.00(-25.00%)
Mar 27, 2020 0.0003 0.0004 0.0003 0.0004 44,449,704 +0.00(+33.33%)
Mar 26, 2020 0.0003 0.0004 0.0003 0.0003 7,378,541 +0.00(+0.00%)
Mar 25, 2020 0.0003 0.0004 0.0002 0.0003 23,973,592 -0.00(-25.00%)
Mar 24, 2020 0.0002 0.0004 0.0002 0.0004 11,334,050 +0.00(+33.33%)
Mar 23, 2020 0.0004 0.0004 0.0002 0.0003 21,209,502 +0.00(+0.00%)
Mar 20, 2020 0.0003 0.0004 0.0003 0.0003 3,624,200 +0.00(+0.00%)
Mar 19, 2020 0.0003 0.0004 0.0003 0.0003 489,562 +0.00(+0.00%)
Mar 18, 2020 0.0004 0.0004 0.0003 0.0003 16,308,416 -0.00(-25.00%)
Mar 17, 2020 0.0004 0.0004 0.0003 0.0004 7,400,216 +0.00(+0.00%)
Mar 16, 2020 0.0003 0.0004 0.0003 0.0004 54,665,960 +0.00(+0.00%)
Mar 13, 2020 0.0003 0.0004 0.0003 0.0004 6,733,700 +0.00(+0.00%)
Mar 12, 2020 0.0003 0.0004 0.0003 0.0004 10,306,176 +0.00(+33.33%)
Mar 11, 2020 0.0003 0.0004 0.0003 0.0003 6,246,837 -0.00(-25.00%)
Mar 10, 2020 0.0004 0.0004 0.0003 0.0004 7,855,777 +0.00(+0.00%)
Mar 09, 2020 0.0003 0.0004 0.0003 0.0004 2,748,045 +0.00(+0.00%)
Mar 06, 2020 0.0005 0.0005 0.0003 0.0004 5,233,200 -0.00(-20.00%)
Mar 05, 2020 0.0003 0.0005 0.0003 0.0005 13,026,252 +0.00(+25.00%)
Mar 04, 2020 0.0003 0.0005 0.0003 0.0004 3,795,475 +0.00(+0.00%)
Mar 03, 2020 0.0004 0.0005 0.0003 0.0004 25,473,172 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.