Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delmar Pharmaceuticals Inc (NQ: DMPI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 1.000 1.010 0.8210 0.9800 723,700 -0.05(-4.85%)
May 28, 2020 1.030 1.070 0.9600 1.030 756,510 +0.00(+0.00%)
May 27, 2020 0.9500 1.150 0.8500 1.030 2,178,685 +0.09(+8.99%)
May 26, 2020 0.9800 1.000 0.9200 0.9450 727,318 +0.02(+2.72%)
May 22, 2020 0.8600 0.9450 0.8204 0.9200 601,100 +0.08(+9.52%)
May 21, 2020 0.8000 0.8900 0.7800 0.8400 625,427 +0.06(+7.69%)
May 20, 2020 0.6900 0.8000 0.6900 0.7800 552,348 +0.08(+11.43%)
May 19, 2020 0.7000 0.7300 0.6800 0.7000 371,912 -0.01(-1.75%)
May 18, 2020 0.7500 0.7900 0.6530 0.7125 627,294 +0.00(+0.35%)
May 15, 2020 0.6900 0.7371 0.6458 0.7100 711,000 +0.08(+12.70%)
May 14, 2020 0.6500 0.6600 0.6300 0.6300 282,704 -0.03(-4.40%)
May 13, 2020 0.6900 0.6964 0.5701 0.6590 539,805 +0.02(+2.65%)
May 12, 2020 0.7400 0.7812 0.6306 0.6420 937,584 -0.07(-9.58%)
May 11, 2020 0.6500 0.7200 0.6300 0.7100 758,844 +0.06(+8.90%)
May 08, 2020 0.5862 0.6600 0.5851 0.6520 887,500 +0.07(+12.28%)
May 07, 2020 0.5825 0.5900 0.5600 0.5807 363,427 +0.01(+1.88%)
May 06, 2020 0.5600 0.6000 0.5500 0.5700 472,106 +0.02(+4.57%)
May 05, 2020 0.5110 0.5700 0.5110 0.5451 536,503 +0.03(+5.80%)
May 04, 2020 0.5100 0.5274 0.5100 0.5152 30,730 +0.01(+1.26%)
May 01, 2020 0.5300 0.5300 0.5011 0.5088 53,800 -0.02(-3.87%)
Apr 30, 2020 0.5350 0.5576 0.5200 0.5293 110,705 -0.02(-3.29%)
Apr 29, 2020 0.5500 0.5600 0.5140 0.5473 51,437 +0.01(+1.35%)
Apr 28, 2020 0.5600 0.5600 0.5000 0.5400 279,503 -0.01(-1.82%)
Apr 27, 2020 0.5700 0.5900 0.5500 0.5500 156,257 -0.01(-1.79%)
Apr 24, 2020 0.5960 0.6082 0.5551 0.5600 217,200 -0.04(-6.67%)
Apr 23, 2020 0.6000 0.6100 0.5500 0.6000 203,340 +0.02(+3.45%)
Apr 22, 2020 0.5600 0.6000 0.5500 0.5800 290,653 +0.03(+5.45%)
Apr 21, 2020 0.5400 0.5500 0.5327 0.5500 164,390 +0.01(+2.42%)
Apr 20, 2020 0.5168 0.5400 0.5162 0.5370 176,316 +0.02(+4.03%)
Apr 17, 2020 0.5046 0.5400 0.5046 0.5162 81,700 +0.01(+2.00%)
Apr 16, 2020 0.5200 0.5400 0.4952 0.5061 131,009 -0.01(-1.19%)
Apr 15, 2020 0.5380 0.5380 0.5000 0.5122 115,800 -0.03(-5.15%)
Apr 14, 2020 0.5400 0.5500 0.5200 0.5400 126,522 +0.01(+1.93%)
Apr 13, 2020 0.5400 0.5400 0.4925 0.5298 95,991 +0.01(+1.88%)
Apr 09, 2020 0.5000 0.5400 0.4900 0.5200 217,900 +0.03(+6.12%)
Apr 08, 2020 0.4500 0.5400 0.4200 0.4900 264,038 +0.05(+11.34%)
Apr 07, 2020 0.4462 0.4590 0.4191 0.4401 93,719 +0.01(+2.30%)
Apr 06, 2020 0.4375 0.4499 0.4110 0.4302 111,712 -0.01(-1.67%)
Apr 03, 2020 0.4000 0.4876 0.3901 0.4375 278,100 +0.04(+10.68%)
Apr 02, 2020 0.3900 0.4000 0.3836 0.3953 34,792 +0.01(+1.33%)
Apr 01, 2020 0.3900 0.4100 0.3830 0.3901 124,424 -0.01(-2.03%)
Mar 31, 2020 0.4070 0.4125 0.3830 0.3982 200,515 -0.01(-1.44%)
Mar 30, 2020 0.4140 0.4140 0.3940 0.4040 86,788 -0.01(-1.46%)
Mar 27, 2020 0.4300 0.4300 0.3944 0.4100 138,700 -0.01(-2.38%)
Mar 26, 2020 0.3800 0.4300 0.3800 0.4200 135,570 +0.01(+2.44%)
Mar 25, 2020 0.4200 0.4200 0.4000 0.4100 174,875 -0.01(-3.46%)
Mar 24, 2020 0.3902 0.4374 0.3800 0.4247 159,389 +0.04(+11.06%)
Mar 23, 2020 0.3942 0.4000 0.3800 0.3824 50,960 -0.01(-1.70%)
Mar 20, 2020 0.4100 0.4100 0.3850 0.3890 56,500 -0.01(-3.59%)
Mar 19, 2020 0.3952 0.4225 0.3810 0.4035 43,529 +0.01(+2.93%)
Mar 18, 2020 0.4300 0.4300 0.3845 0.3920 96,652 -0.04(-8.86%)
Mar 17, 2020 0.4400 0.4400 0.4000 0.4301 153,745 -0.00(-0.67%)
Mar 16, 2020 0.4100 0.4416 0.4000 0.4330 93,016 -0.00(-1.03%)
Mar 13, 2020 0.4430 0.4715 0.4000 0.4375 145,800 -0.00(-0.97%)
Mar 12, 2020 0.4950 0.4950 0.4000 0.4418 286,309 -0.08(-15.04%)
Mar 11, 2020 0.4900 0.5400 0.4900 0.5200 132,198 +0.03(+7.19%)
Mar 10, 2020 0.5066 0.5119 0.4819 0.4851 130,881 +0.00(+0.54%)
Mar 09, 2020 0.5000 0.5100 0.4815 0.4825 120,534 -0.04(-7.88%)
Mar 06, 2020 0.5371 0.5371 0.5000 0.5238 113,500 -0.02(-3.00%)
Mar 05, 2020 0.5400 0.5500 0.5200 0.5400 81,372 +0.01(+1.89%)
Mar 04, 2020 0.5300 0.5600 0.5200 0.5300 153,376 +0.01(+1.61%)
Mar 03, 2020 0.5350 0.5350 0.5035 0.5216 87,829 +0.01(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.