Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Associates First Capital Corp (OP: ASFZ )

0.0001 UNCHANGED
Last Price Updated: 2:56 PM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2020 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
May 22, 2020 0.0006 0.0006 0.0006 0.0006 3,600 +0.00(+0.00%)
May 18, 2020 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
May 12, 2020 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
May 11, 2020 0.0007 0.0007 0.0007 0.0007 100 +0.00(+16.67%)
May 05, 2020 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
May 01, 2020 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Apr 30, 2020 0.0007 0.0007 0.0007 54 +0.00(+0.00%)
Apr 29, 2020 0.0007 0.0007 0.0007 0.0007 71,800 -0.00(-22.22%)
Apr 23, 2020 0.0009 0.0009 0.0009 0 +0.00(+80.00%)
Apr 20, 2020 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 17, 2020 0.0004 0.0005 0.0004 0.0005 200 +0.00(+25.00%)
Apr 16, 2020 0.0004 0.0004 0.0004 0.0004 300 +0.00(+0.00%)
Apr 15, 2020 0.0004 0.0004 0.0004 0.0004 1,581 +0.00(+0.00%)
Apr 14, 2020 0.0004 0.0004 0.0004 0.0004 888 -0.00(-20.00%)
Apr 13, 2020 0.0004 0.0005 0.0004 0.0005 1,481 +0.00(+0.00%)
Apr 08, 2020 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 03, 2020 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 01, 2020 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Mar 31, 2020 0.0005 0.0005 0.0005 0.0005 104,049 +0.00(+0.00%)
Mar 30, 2020 0.0007 0.0007 0.0005 0.0005 4,000 +0.00(+0.00%)
Mar 27, 2020 0.0005 0.0005 0.0005 0.0005 50,000 +0.00(+0.00%)
Mar 23, 2020 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Mar 20, 2020 0.0005 0.0005 0.0005 0.0005 500 +0.00(+0.00%)
Mar 19, 2020 0.0005 0.0005 0.0005 0.0005 2,500 +0.00(+0.00%)
Mar 17, 2020 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Mar 16, 2020 0.0005 0.0005 0.0005 50 +0.00(+0.00%)
Mar 10, 2020 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Mar 09, 2020 0.0005 0.0006 0.0005 0.0006 1,941,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.