Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pdl Biopharma Inc (NQ: PDLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 3.215 3.430 3.205 3.313 1,577,624 +0.02(+0.59%)
Apr 29, 2020 3.176 3.313 3.108 3.293 1,695,506 +0.20(+6.48%)
Apr 28, 2020 3.098 3.147 2.981 3.093 1,119,696 +0.04(+1.44%)
Apr 27, 2020 3.039 3.147 3.025 3.049 952,528 +0.04(+1.30%)
Apr 24, 2020 2.951 3.088 2.922 3.010 622,564 +0.06(+1.99%)
Apr 23, 2020 2.883 3.010 2.844 2.951 821,466 +0.05(+1.68%)
Apr 22, 2020 2.961 2.961 2.844 2.902 768,662 -0.03(-1.00%)
Apr 21, 2020 2.951 3.069 2.902 2.932 903,512 -0.11(-3.54%)
Apr 20, 2020 2.932 3.069 2.932 3.039 1,093,049 +0.04(+1.30%)
Apr 17, 2020 3.010 3.098 2.912 3.000 939,782 +0.05(+1.82%)
Apr 16, 2020 2.951 3.020 2.858 2.946 1,267,117 +0.01(+0.50%)
Apr 15, 2020 2.912 3.034 2.863 2.932 886,271 -0.10(-3.23%)
Apr 14, 2020 2.883 3.078 2.883 3.029 1,114,216 +0.16(+5.44%)
Apr 13, 2020 2.893 2.961 2.834 2.873 524,426 -0.05(-1.67%)
Apr 09, 2020 2.912 2.961 2.854 2.922 805,220 +0.07(+2.40%)
Apr 08, 2020 2.756 2.893 2.741 2.854 779,880 +0.13(+4.66%)
Apr 07, 2020 2.824 2.883 2.648 2.727 1,014,543 -0.05(-1.76%)
Apr 06, 2020 2.648 2.785 2.648 2.775 851,656 +0.18(+6.77%)
Apr 03, 2020 2.639 2.697 2.570 2.599 519,827 -0.07(-2.56%)
Apr 02, 2020 2.492 2.707 2.463 2.668 1,650,643 +0.10(+3.80%)
Apr 01, 2020 2.668 2.785 2.541 2.570 1,912,099 -0.19(-6.74%)
Mar 31, 2020 2.746 2.854 2.687 2.756 1,375,419 -0.03(-1.05%)
Mar 30, 2020 2.648 2.893 2.648 2.785 856,863 +0.13(+4.78%)
Mar 27, 2020 2.854 2.942 2.639 2.658 1,773,450 -0.29(-9.93%)
Mar 26, 2020 2.775 3.069 2.775 2.951 1,336,700 +0.19(+6.71%)
Mar 25, 2020 2.658 2.888 2.658 2.766 1,145,322 +0.10(+3.66%)
Mar 24, 2020 2.678 2.814 2.502 2.668 1,497,606 +0.05(+1.87%)
Mar 23, 2020 2.531 2.648 2.453 2.619 1,432,972 +0.15(+5.93%)
Mar 20, 2020 2.756 2.854 2.472 2.472 2,569,256 -0.25(-9.32%)
Mar 19, 2020 2.531 2.922 2.472 2.727 2,423,033 +0.21(+8.14%)
Mar 18, 2020 2.580 2.746 2.414 2.521 1,423,082 -0.17(-6.18%)
Mar 17, 2020 2.639 2.854 2.572 2.687 1,966,362 +0.04(+1.48%)
Mar 16, 2020 2.795 2.873 2.609 2.648 2,218,925 -0.29(-9.97%)
Mar 13, 2020 2.912 3.029 2.834 2.942 2,220,010 +0.15(+5.24%)
Mar 12, 2020 2.873 3.039 2.727 2.795 2,383,586 -0.21(-6.84%)
Mar 11, 2020 3.059 3.088 2.971 3.000 2,131,845 -0.09(-2.85%)
Mar 10, 2020 3.157 3.166 2.971 3.088 1,931,331 +0.00(+0.00%)
Mar 09, 2020 3.244 3.303 3.049 3.088 2,129,825 -0.28(-8.41%)
Mar 06, 2020 3.479 3.499 3.323 3.372 2,535,079 -0.15(-4.17%)
Mar 05, 2020 3.411 3.596 3.401 3.518 1,831,467 +0.07(+1.98%)
Mar 04, 2020 3.450 3.471 3.264 3.450 2,651,099 +0.03(+0.86%)
Mar 03, 2020 3.450 3.469 3.362 3.420 2,783,039 -0.02(-0.57%)
Mar 02, 2020 3.411 3.538 3.372 3.440 2,928,392 +0.12(+3.53%)
Feb 28, 2020 3.176 3.352 3.176 3.323 2,586,857 +0.02(+0.59%)
Feb 27, 2020 3.264 3.332 3.196 3.303 1,494,118 -0.01(-0.29%)
Feb 26, 2020 3.293 3.313 3.196 3.313 1,731,594 +0.03(+0.89%)
Feb 25, 2020 3.342 3.372 3.244 3.284 1,060,129 -0.07(-2.18%)
Feb 24, 2020 3.323 3.381 3.303 3.357 1,202,104 -0.04(-1.29%)
Feb 21, 2020 3.411 3.411 3.342 3.401 969,048 +0.01(+0.29%)
Feb 20, 2020 3.479 3.528 3.352 3.391 2,006,181 -0.14(-3.88%)
Feb 19, 2020 3.547 3.635 3.474 3.528 1,182,963 -0.02(-0.55%)
Feb 18, 2020 3.616 3.645 3.538 3.547 1,215,224 -0.04(-1.09%)
Feb 14, 2020 3.616 3.689 3.582 3.587 912,562 -0.03(-0.81%)
Feb 13, 2020 3.616 3.772 3.577 3.616 1,476,437 -0.04(-1.07%)
Feb 12, 2020 3.479 3.694 3.479 3.655 1,350,814 +0.16(+4.47%)
Feb 11, 2020 3.401 3.518 3.401 3.499 1,196,416 +0.10(+2.87%)
Feb 10, 2020 3.313 3.420 3.205 3.401 2,797,306 -0.03(-0.85%)
Feb 07, 2020 3.411 3.538 3.381 3.430 922,795 +0.02(+0.57%)
Feb 06, 2020 3.401 3.445 3.362 3.411 689,029 +0.03(+0.87%)
Feb 05, 2020 3.323 3.411 3.323 3.381 1,070,334 +0.07(+2.06%)
Feb 04, 2020 3.332 3.440 3.303 3.313 894,597 -0.01(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.