Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Employment Enterprises (NY: JOB )

0.3143 -0.0030 (-0.95%)
Official Closing Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.3050 0.3050 0.2600 0.2884 84,844 -0.01(-3.51%)
Apr 29, 2020 0.2802 0.3100 0.2802 0.2989 262,238 +0.02(+6.75%)
Apr 28, 2020 0.2800 0.2900 0.2600 0.2800 105,249 +0.01(+5.03%)
Apr 27, 2020 0.2700 0.2750 0.2553 0.2666 154,672 +0.01(+3.13%)
Apr 24, 2020 0.2740 0.2740 0.2500 0.2585 153,700 -0.00(-1.71%)
Apr 23, 2020 0.2761 0.2761 0.2500 0.2630 67,618 +0.00(+0.00%)
Apr 22, 2020 0.2778 0.2800 0.2490 0.2630 55,354 -0.00(-0.60%)
Apr 21, 2020 0.2810 0.2912 0.1677 0.2646 408,719 -0.03(-10.46%)
Apr 20, 2020 0.3100 0.3105 0.2800 0.2955 168,874 +0.01(+3.68%)
Apr 17, 2020 0.3000 0.3179 0.2800 0.2850 246,200 -0.01(-1.72%)
Apr 16, 2020 0.3290 0.3599 0.2727 0.2900 810,220 -0.03(-10.36%)
Apr 15, 2020 0.3284 0.3300 0.2700 0.3235 116,613 -0.01(-2.00%)
Apr 14, 2020 0.3675 0.3675 0.3102 0.3301 199,601 -0.01(-4.32%)
Apr 13, 2020 0.3412 0.4500 0.3020 0.3450 961,065 +0.02(+6.15%)
Apr 09, 2020 0.3200 0.3499 0.2900 0.3250 186,200 +0.03(+8.33%)
Apr 08, 2020 0.2900 0.3200 0.2840 0.3000 125,342 +0.01(+4.71%)
Apr 07, 2020 0.2900 0.3195 0.2800 0.2865 110,281 -0.03(-10.47%)
Apr 06, 2020 0.2600 0.3353 0.2600 0.3200 431,947 +0.04(+13.68%)
Apr 03, 2020 0.3092 0.3100 0.2600 0.2815 74,200 -0.01(-4.41%)
Apr 02, 2020 0.3700 0.3700 0.2945 0.2945 36,019 +0.01(+4.99%)
Apr 01, 2020 0.3748 0.3800 0.2060 0.2805 400,102 -0.08(-22.98%)
Mar 31, 2020 0.3400 0.3749 0.3400 0.3642 36,563 +0.02(+6.62%)
Mar 30, 2020 0.3400 0.4000 0.3300 0.3416 94,562 -0.03(-7.68%)
Mar 27, 2020 0.4200 0.4200 0.3399 0.3700 120,500 -0.03(-7.50%)
Mar 26, 2020 0.3800 0.4650 0.3301 0.4000 192,026 +0.00(+0.00%)
Mar 25, 2020 0.3100 0.4700 0.3000 0.4000 448,069 +0.10(+33.33%)
Mar 24, 2020 0.2400 0.3100 0.2300 0.3000 163,977 +0.08(+35.01%)
Mar 23, 2020 0.2756 0.2949 0.1715 0.2222 70,509 -0.05(-18.46%)
Mar 20, 2020 0.3000 0.3500 0.2333 0.2725 264,700 -0.03(-9.17%)
Mar 19, 2020 0.2800 0.3707 0.2200 0.3000 567,342 +0.07(+31.87%)
Mar 18, 2020 0.2000 0.2400 0.2000 0.2275 123,307 +0.04(+22.84%)
Mar 17, 2020 0.2300 0.2680 0.1700 0.1852 37,400 -0.02(-11.77%)
Mar 16, 2020 0.2300 0.2572 0.2099 0.2099 38,586 -0.02(-8.74%)
Mar 13, 2020 0.2500 0.3239 0.2300 0.2300 46,200 -0.03(-13.17%)
Mar 12, 2020 0.2500 0.3500 0.2500 0.2649 10,461 +0.02(+7.29%)
Mar 11, 2020 0.2700 0.2810 0.2299 0.2469 92,039 -0.05(-17.70%)
Mar 10, 2020 0.3400 0.3400 0.2680 0.3000 34,866 -0.05(-14.29%)
Mar 09, 2020 0.3400 0.3500 0.2079 0.3500 66,478 +0.00(+0.29%)
Mar 06, 2020 0.3152 0.3500 0.3002 0.3490 33,900 +0.03(+10.79%)
Mar 05, 2020 0.3280 0.3500 0.3128 0.3150 42,226 -0.01(-3.96%)
Mar 04, 2020 0.3005 0.3470 0.3000 0.3280 79,322 +0.03(+9.26%)
Mar 03, 2020 0.3300 0.3440 0.3000 0.3002 75,686 -0.01(-4.09%)
Mar 02, 2020 0.3060 0.3630 0.3060 0.3130 8,715 +0.01(+2.62%)
Feb 28, 2020 0.3100 0.3279 0.3050 0.3050 31,600 -0.03(-9.79%)
Feb 27, 2020 0.3400 0.3600 0.3120 0.3381 18,188 -0.04(-11.03%)
Feb 26, 2020 0.3700 0.4000 0.3500 0.3800 8,344 +0.03(+8.57%)
Feb 25, 2020 0.4100 0.4100 0.3451 0.3500 35,899 -0.05(-12.50%)
Feb 24, 2020 0.3800 0.4000 0.3310 0.4000 49,725 +0.07(+21.10%)
Feb 21, 2020 0.3900 0.3900 0.3301 0.3303 26,700 -0.03(-7.25%)
Feb 20, 2020 0.3899 0.4000 0.3561 0.3561 6,523 -0.01(-3.76%)
Feb 19, 2020 0.3741 0.3920 0.3650 0.3700 4,817 -0.02(-5.61%)
Feb 18, 2020 0.4000 0.4109 0.3400 0.3920 40,549 -0.02(-4.39%)
Feb 14, 2020 0.4000 0.4478 0.3840 0.4100 76,900 +0.00(+0.00%)
Feb 13, 2020 0.4100 0.4100 0.3800 0.4100 35,959 +0.02(+4.11%)
Feb 12, 2020 0.3879 0.4300 0.3700 0.3938 23,901 +0.02(+6.43%)
Feb 11, 2020 0.4000 0.4000 0.3611 0.3700 38,460 -0.04(-9.76%)
Feb 10, 2020 0.4600 0.4600 0.4000 0.4100 77,523 +0.01(+2.50%)
Feb 07, 2020 0.3800 0.4000 0.3600 0.4000 52,000 +0.01(+2.56%)
Feb 06, 2020 0.3900 0.3900 0.3635 0.3900 8,195 +0.01(+2.63%)
Feb 05, 2020 0.3800 0.3800 0.3500 0.3800 33,548 +0.02(+5.03%)
Feb 04, 2020 0.4000 0.4000 0.3600 0.3618 41,719 +0.01(+3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.