Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Solutions and Support (NQ: ISSC )

6.460 +0.050 (+0.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 3.048 3.212 2.976 2.986 27,153 +0.15(+5.28%)
Mar 30, 2020 2.798 3.000 2.798 2.836 23,107 -0.02(-0.66%)
Mar 27, 2020 2.787 2.948 2.787 2.854 4,273 -0.08(-2.87%)
Mar 26, 2020 2.808 3.151 2.808 2.939 24,514 +0.25(+9.41%)
Mar 25, 2020 2.705 3.004 2.639 2.686 76,614 -0.02(-0.69%)
Mar 24, 2020 2.443 2.705 2.443 2.705 28,068 +0.22(+9.06%)
Mar 23, 2020 2.574 2.705 2.480 2.480 25,982 -0.09(-3.64%)
Mar 20, 2020 2.358 2.705 2.358 2.574 23,079 +0.15(+6.18%)
Mar 19, 2020 2.340 2.536 2.293 2.424 80,610 -0.08(-3.36%)
Mar 18, 2020 2.841 3.078 2.349 2.508 42,648 -0.31(-10.96%)
Mar 17, 2020 3.124 3.124 2.817 2.817 17,779 -0.44(-13.51%)
Mar 16, 2020 1.123 3.964 1.123 3.257 98,347 -0.80(-19.63%)
Mar 13, 2020 3.613 4.502 3.613 4.052 20,835 +0.44(+12.18%)
Mar 12, 2020 4.072 4.076 3.566 3.613 42,157 -0.69(-16.09%)
Mar 11, 2020 4.745 4.764 4.305 4.305 17,962 -0.51(-10.51%)
Mar 10, 2020 4.719 4.918 4.708 4.811 7,890 +0.10(+2.19%)
Mar 09, 2020 4.736 4.821 4.708 4.708 14,544 -0.19(-3.82%)
Mar 06, 2020 4.960 5.129 4.867 4.895 14,424 -0.20(-3.86%)
Mar 05, 2020 5.232 5.241 4.782 5.091 22,702 -0.11(-2.16%)
Mar 04, 2020 5.203 5.241 5.085 5.204 16,325 +0.09(+1.83%)
Mar 03, 2020 5.225 5.381 5.110 5.110 17,215 -0.04(-0.73%)
Mar 02, 2020 5.147 5.491 4.914 5.147 40,182 -0.07(-1.43%)
Feb 28, 2020 5.381 5.409 5.151 5.222 13,997 -0.21(-3.79%)
Feb 27, 2020 5.232 5.718 5.095 5.428 9,404 +0.15(+2.84%)
Feb 26, 2020 5.503 5.503 5.060 5.278 32,937 -0.37(-6.62%)
Feb 25, 2020 5.615 5.662 5.456 5.653 33,888 +0.04(+0.67%)
Feb 24, 2020 5.662 5.778 5.428 5.615 106,427 -0.21(-3.54%)
Feb 21, 2020 5.821 5.821 5.686 5.821 10,898 +0.07(+1.14%)
Feb 20, 2020 5.643 5.831 5.587 5.756 17,306 +0.04(+0.65%)
Feb 19, 2020 5.673 5.739 5.657 5.718 57,240 -0.05(-0.81%)
Feb 18, 2020 5.821 5.849 5.662 5.765 49,184 +0.01(+0.16%)
Feb 14, 2020 5.634 5.803 5.569 5.756 37,504 +0.22(+3.89%)
Feb 13, 2020 5.840 5.840 5.475 5.541 32,907 -0.26(-4.52%)
Feb 12, 2020 5.129 5.803 5.073 5.803 46,525 +0.61(+11.71%)
Feb 11, 2020 5.176 5.269 5.055 5.194 8,354 +0.07(+1.46%)
Feb 10, 2020 4.960 5.269 4.960 5.119 22,647 +0.07(+1.39%)
Feb 07, 2020 5.026 5.157 5.026 5.049 14,638 -0.08(-1.55%)
Feb 06, 2020 5.297 5.297 4.208 5.129 143,168 -0.43(-7.74%)
Feb 05, 2020 5.419 5.569 5.381 5.559 35,866 +0.09(+1.71%)
Feb 04, 2020 5.409 5.550 5.335 5.466 13,820 +0.08(+1.57%)
Feb 03, 2020 5.307 5.456 5.307 5.381 6,135 +0.05(+0.88%)
Jan 31, 2020 5.466 5.475 5.335 5.335 11,112 -0.08(-1.55%)
Jan 30, 2020 5.335 5.475 5.297 5.419 17,358 +0.11(+2.12%)
Jan 29, 2020 5.269 5.381 5.222 5.307 11,872 -0.02(-0.44%)
Jan 28, 2020 5.345 5.381 5.264 5.330 10,958 +0.10(+1.88%)
Jan 27, 2020 5.307 5.475 5.157 5.232 31,241 -0.17(-3.12%)
Jan 24, 2020 5.408 5.448 5.260 5.400 24,682 -0.07(-1.37%)
Jan 23, 2020 5.544 5.629 5.157 5.475 97,348 -0.08(-1.52%)
Jan 22, 2020 5.643 5.803 5.484 5.559 69,516 -0.06(-1.00%)
Jan 21, 2020 5.325 5.690 5.307 5.615 171,477 +0.30(+5.63%)
Jan 17, 2020 5.026 5.335 5.016 5.316 183,673 +0.26(+5.19%)
Jan 16, 2020 5.129 5.157 4.979 5.054 29,996 +0.02(+0.37%)
Jan 15, 2020 5.070 5.183 5.035 5.035 4,357 -0.07(-1.28%)
Jan 14, 2020 5.157 5.204 5.063 5.101 30,021 +0.01(+0.18%)
Jan 13, 2020 5.176 5.194 5.035 5.091 15,140 -0.19(-3.55%)
Jan 10, 2020 5.278 5.297 5.036 5.278 74,367 -0.06(-1.05%)
Jan 09, 2020 5.250 5.335 5.250 5.335 4,108 +0.11(+2.15%)
Jan 08, 2020 5.250 5.363 5.213 5.222 24,106 -0.12(-2.28%)
Jan 07, 2020 5.400 5.400 5.297 5.344 5,591 -0.06(-1.04%)
Jan 06, 2020 5.400 5.447 5.339 5.400 10,775 +0.05(+0.87%)
Jan 03, 2020 5.419 5.419 5.213 5.353 15,386 -0.09(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.