Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Commerce Solutions Inc (OP: AACS )

0.0001 UNCHANGED
Last Price Updated: 10:18 AM EDT, Aug 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0006 0.0006 0.0006 0.0006 2,936 -0.00(-25.00%)
Mar 30, 2020 0.0008 0.0008 0.0008 0.0008 25,000 +0.00(+33.33%)
Mar 26, 2020 0.0006 0.0006 0.0006 0 +0.00(+50.00%)
Mar 25, 2020 0.0004 0.0004 0.0004 0.0004 40,000 -0.00(-20.00%)
Mar 20, 2020 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Mar 19, 2020 0.0005 0.0006 0.0004 0.0004 455,000 -0.00(-20.00%)
Mar 17, 2020 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Mar 12, 2020 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Mar 09, 2020 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Mar 04, 2020 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Mar 02, 2020 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Feb 27, 2020 0.0005 0.0005 0.0005 0 -0.00(-28.57%)
Feb 26, 2020 0.0007 0.0007 0.0007 0.0007 130,000 +0.00(+16.67%)
Feb 24, 2020 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Feb 21, 2020 0.0005 0.0005 0.0005 0.0005 286,000 -0.00(-28.57%)
Feb 20, 2020 0.0006 0.0007 0.0005 0.0007 92,400 +0.00(+0.00%)
Feb 18, 2020 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Feb 13, 2020 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Feb 10, 2020 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Feb 06, 2020 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Feb 04, 2020 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Feb 03, 2020 0.0006 0.0007 0.0006 0.0007 177,826 +0.00(+0.00%)
Jan 30, 2020 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Jan 29, 2020 0.0008 0.0008 0.0008 0.0008 10,000 +0.00(+14.29%)
Jan 28, 2020 0.0006 0.0007 0.0006 0.0007 670,000 +0.00(+0.00%)
Jan 27, 2020 0.0007 0.0008 0.0007 0.0007 1,317,401 +0.00(+0.00%)
Jan 24, 2020 0.0006 0.0007 0.0006 0.0007 736,300 +0.00(+0.00%)
Jan 23, 2020 0.0007 0.0007 0.0007 0.0007 5,000 +0.00(+16.67%)
Jan 22, 2020 0.0006 0.0008 0.0006 0.0006 18,500 -0.00(-25.00%)
Jan 17, 2020 0.0008 0.0008 0.0008 0 +0.00(+100.00%)
Jan 16, 2020 0.0005 0.0005 0.0004 0.0004 37,500 -0.00(-42.86%)
Jan 14, 2020 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jan 10, 2020 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Jan 09, 2020 0.0006 0.0006 0.0006 0.0006 3,000 +0.00(+20.00%)
Jan 06, 2020 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.