Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Navidea Biopharmaceuticals Inc (NY: NAVB )

1.670 USD +0.050 (+3.09%)
Streaming Delayed Price Updated: 2:34 PM EDT, Sep 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.8100 0.8100 0.7600 0.7615 68,842 -0.02(-2.76%)
Mar 30, 2020 0.8000 0.8500 0.7831 0.7831 55,866 -0.02(-2.73%)
Mar 27, 2020 0.8000 0.8100 0.7900 0.8051 28,800 +0.02(+1.91%)
Mar 26, 2020 0.8200 0.8200 0.7900 0.7900 90,886 -0.02(-2.47%)
Mar 25, 2020 0.7700 0.8500 0.7700 0.8100 113,532 +0.05(+7.07%)
Mar 24, 2020 0.7944 0.8000 0.7564 0.7565 74,537 -0.00(-0.46%)
Mar 23, 2020 0.7800 0.7900 0.7420 0.7600 19,752 -0.02(-2.56%)
Mar 20, 2020 0.7900 0.8406 0.7588 0.7800 81,300 -0.01(-0.64%)
Mar 19, 2020 0.7716 0.8000 0.7600 0.7850 60,107 +0.01(+1.93%)
Mar 18, 2020 0.7500 0.8000 0.7500 0.7701 74,524 +0.01(+1.32%)
Mar 17, 2020 0.7393 0.8370 0.7393 0.7601 91,179 +0.00(+0.01%)
Mar 16, 2020 0.7887 0.7900 0.7201 0.7600 142,424 -0.11(-12.98%)
Mar 13, 2020 0.8800 0.9157 0.7820 0.8734 190,000 +0.01(+1.56%)
Mar 12, 2020 0.9300 0.9400 0.8200 0.8600 212,650 -0.10(-10.40%)
Mar 11, 2020 0.9900 1.000 0.9300 0.9598 119,777 -0.03(-3.20%)
Mar 10, 2020 1.020 1.020 0.9502 0.9915 146,308 -0.02(-1.83%)
Mar 09, 2020 1.000 1.050 0.9900 1.010 216,840 -0.04(-3.81%)
Mar 06, 2020 1.030 1.050 1.000 1.050 307,800 +0.05(+5.00%)
Mar 05, 2020 1.060 1.088 0.9900 1.000 132,312 -0.09(-8.26%)
Mar 04, 2020 1.040 1.130 1.010 1.090 171,514 +0.08(+7.92%)
Mar 03, 2020 1.070 1.070 0.9792 1.010 127,001 +0.01(+1.49%)
Mar 02, 2020 1.000 1.030 0.9721 0.9952 217,799 +0.02(+1.97%)
Feb 28, 2020 0.9777 1.000 0.8800 0.9760 117,300 -0.00(-0.20%)
Feb 27, 2020 0.9900 1.020 0.9750 0.9780 149,330 -0.01(-1.21%)
Feb 26, 2020 1.020 1.040 0.9700 0.9900 57,924 +0.03(+2.59%)
Feb 25, 2020 1.050 1.080 0.9517 0.9650 184,277 -0.11(-9.81%)
Feb 24, 2020 1.180 1.180 1.020 1.070 155,214 -0.05(-4.46%)
Feb 21, 2020 1.170 1.185 1.110 1.120 164,100 +0.00(+0.00%)
Feb 20, 2020 1.090 1.140 1.050 1.120 266,249 +0.08(+7.69%)
Feb 19, 2020 1.080 1.100 1.010 1.040 178,909 -0.03(-2.80%)
Feb 18, 2020 1.240 1.240 1.050 1.070 232,006 -0.11(-9.32%)
Feb 14, 2020 1.170 1.300 1.079 1.180 768,800 +0.20(+20.41%)
Feb 13, 2020 0.9600 1.000 0.9500 0.9800 97,075 +0.00(+0.00%)
Feb 12, 2020 1.000 1.010 0.9501 0.9800 70,066 -0.02(-2.00%)
Feb 11, 2020 0.9749 1.040 0.9749 1.000 41,335 -0.01(-0.99%)
Feb 10, 2020 1.050 1.050 0.9851 1.010 53,222 -0.04(-3.81%)
Feb 07, 2020 1.040 1.090 0.9800 1.050 232,800 -0.01(-0.94%)
Feb 06, 2020 1.180 1.180 1.040 1.060 219,842 -0.08(-7.02%)
Feb 05, 2020 1.140 1.180 1.110 1.140 146,343 -0.01(-0.87%)
Feb 04, 2020 1.170 1.200 1.105 1.150 133,128 -0.02(-1.71%)
Feb 03, 2020 1.170 1.220 1.160 1.170 39,240 -0.03(-2.50%)
Jan 31, 2020 1.260 1.260 1.157 1.200 157,400 -0.01(-0.83%)
Jan 30, 2020 1.240 1.300 1.180 1.210 174,166 -0.04(-3.20%)
Jan 29, 2020 1.340 1.340 1.250 1.250 78,324 -0.09(-6.72%)
Jan 28, 2020 1.310 1.356 1.281 1.340 15,405 +0.04(+3.08%)
Jan 27, 2020 1.380 1.380 1.250 1.300 103,578 -0.08(-5.80%)
Jan 24, 2020 1.470 1.470 1.330 1.380 77,500 -0.04(-2.82%)
Jan 23, 2020 1.300 1.440 1.280 1.420 129,011 +0.12(+9.23%)
Jan 22, 2020 1.430 1.460 1.270 1.300 268,646 -0.10(-7.14%)
Jan 21, 2020 1.450 1.470 1.400 1.400 72,493 -0.05(-3.45%)
Jan 17, 2020 1.440 1.490 1.410 1.450 95,600 -0.01(-0.68%)
Jan 16, 2020 1.460 1.519 1.386 1.460 163,651 +0.00(+0.00%)
Jan 15, 2020 1.540 1.540 1.390 1.460 115,577 -0.03(-2.01%)
Jan 14, 2020 1.590 1.590 1.480 1.490 133,674 -0.05(-3.25%)
Jan 13, 2020 1.540 1.570 1.500 1.540 66,453 +0.01(+0.65%)
Jan 10, 2020 1.490 1.540 1.420 1.530 80,900 +0.02(+1.32%)
Jan 09, 2020 1.810 1.810 1.470 1.510 278,856 -0.01(-0.66%)
Jan 08, 2020 1.510 1.620 1.409 1.520 140,686 +0.01(+0.66%)
Jan 07, 2020 1.500 1.670 1.380 1.510 377,427 +0.13(+9.42%)
Jan 06, 2020 1.250 1.479 1.240 1.380 300,167 +0.12(+9.52%)
Jan 03, 2020 1.300 1.330 1.220 1.260 123,300 -0.03(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.