Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trulite Inc (OP: TRUL )

0.0001 UNCHANGED
Last Price Updated: 11:36 AM EDT, Oct 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2020 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
Feb 25, 2020 0.2000 0.2100 0.2000 0.2000 3,395 -0.01(-4.76%)
Feb 20, 2020 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Feb 13, 2020 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Feb 11, 2020 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Feb 10, 2020 0.2600 0.2600 0.2100 0.2100 1,100 -0.05(-19.14%)
Feb 07, 2020 0.2594 0.2597 0.2594 0.2597 900 +0.00(+0.04%)
Feb 05, 2020 0.2596 0.2596 0.2596 0 +0.00(+0.00%)
Jan 31, 2020 0.2596 0.2596 0.2596 0 -0.00(-0.15%)
Jan 29, 2020 0.2600 0.2600 0.2600 0 +0.06(+30.00%)
Jan 27, 2020 0.2000 0.2000 0.2000 0 -0.04(-16.67%)
Jan 24, 2020 0.2599 0.2600 0.2350 0.2400 7,100 +0.00(+0.00%)
Jan 23, 2020 0.2400 0.2400 0.2400 0.2400 2,355 +0.04(+20.00%)
Jan 17, 2020 0.2000 0.2000 0.2000 0 -0.04(-16.67%)
Jan 16, 2020 0.2025 0.2400 0.2025 0.2400 800 +0.07(+45.45%)
Jan 15, 2020 0.1600 0.2200 0.1600 0.1650 4,133 +0.01(+3.13%)
Jan 14, 2020 0.2200 0.2200 0.1600 0.1600 1,600 +0.00(+0.00%)
Jan 13, 2020 0.1600 0.1600 0.1600 100 +0.00(+0.00%)
Jan 10, 2020 0.1600 0.1600 0.1600 0.1600 800 +0.00(+0.00%)
Jan 09, 2020 0.1600 0.1600 0.1600 0.1600 1,000 +0.00(+0.00%)
Jan 06, 2020 0.1600 0.1600 0.1600 0 +0.01(+5.26%)
Jan 02, 2020 0.1520 0.1520 0.1520 0 -0.07(-30.91%)
Dec 31, 2019 0.2200 0.2200 0.1999 0.2200 4,100 +0.00(+0.00%)
Dec 30, 2019 0.2500 0.2500 0.2200 0.2200 1,500 +0.02(+9.45%)
Dec 27, 2019 0.2500 0.2500 0.2010 0.2010 600 +0.00(+0.00%)
Dec 26, 2019 0.2010 0.2010 0.2010 0.2010 100 -0.00(-2.43%)
Dec 24, 2019 0.2060 0.2060 0.2060 0.2060 900 +0.00(+0.54%)
Dec 23, 2019 0.1520 0.2049 0.1520 0.2049 1,280 -0.05(-18.85%)
Dec 20, 2019 0.2698 0.2698 0.2525 0.2525 400 +0.03(+14.77%)
Dec 19, 2019 0.2200 0.2200 0.2200 20 +0.00(+0.00%)
Dec 18, 2019 0.2000 0.2300 0.1700 0.2200 8,907 -0.05(-18.49%)
Dec 16, 2019 0.2699 0.2699 0.2699 0 +0.00(+0.04%)
Dec 13, 2019 0.2698 0.2698 0.2698 0.2698 100 +0.10(+58.71%)
Dec 12, 2019 0.2699 0.2699 0.1700 0.1700 3,350 -0.10(-37.01%)
Dec 11, 2019 0.2698 0.2699 0.2698 0.2699 200 +0.04(+17.35%)
Dec 10, 2019 0.2300 0.2300 0.2300 0.2300 1,000 +0.00(+0.00%)
Dec 09, 2019 0.2300 0.2300 0.2300 0.2300 225 +0.01(+4.55%)
Dec 06, 2019 0.2200 0.2200 0.2200 0.2200 600 +0.01(+4.76%)
Dec 05, 2019 0.2100 0.2100 0.2100 0.2100 1,200 +0.02(+11.64%)
Dec 04, 2019 0.2290 0.2600 0.1881 0.1881 6,500 -0.08(-30.23%)
Dec 03, 2019 0.2698 0.2698 0.2696 0.2696 1,166 +0.08(+43.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.