Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sino Land Ltd Spo ADR (OP: SNLAY )

5.582 UNCHANGED
Streaming Delayed Price Updated: 11:10 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2020 6.810 6.810 6.810 0 +0.02(+0.29%)
Feb 26, 2020 6.790 6.790 6.790 6.790 604 +0.16(+2.41%)
Feb 25, 2020 6.730 6.730 6.630 6.630 1,040 +0.02(+0.26%)
Feb 24, 2020 6.800 6.800 6.612 6.612 1,779 -0.42(-5.94%)
Feb 21, 2020 6.890 7.030 6.890 7.030 400 -0.06(-0.88%)
Feb 20, 2020 7.140 7.140 7.093 7.093 2,291 -0.12(-1.73%)
Feb 19, 2020 7.250 7.250 7.120 7.218 5,601 -0.03(-0.45%)
Feb 18, 2020 7.250 7.250 7.250 25 +0.00(+0.00%)
Feb 14, 2020 7.250 7.250 7.250 7.250 300 +0.17(+2.40%)
Feb 13, 2020 7.080 7.080 7.080 7.080 163 +0.04(+0.57%)
Feb 12, 2020 7.035 7.040 7.035 7.040 1,104 -0.11(-1.54%)
Feb 11, 2020 7.150 7.150 7.150 7.150 157 +0.26(+3.70%)
Feb 10, 2020 6.895 6.895 6.895 80 +0.00(+0.00%)
Feb 05, 2020 6.895 6.895 6.895 0 +0.05(+0.67%)
Feb 04, 2020 7.020 7.020 6.849 6.849 356 +0.06(+0.87%)
Feb 03, 2020 6.790 6.790 6.790 6.790 159 -0.19(-2.72%)
Jan 31, 2020 6.910 6.980 6.910 6.980 200 -0.19(-2.65%)
Jan 29, 2020 7.170 7.170 7.170 0 +0.06(+0.91%)
Jan 28, 2020 7.105 7.105 7.105 50 +0.00(+0.00%)
Jan 27, 2020 7.105 7.105 7.105 7.105 513 -0.08(-1.18%)
Jan 24, 2020 7.190 7.190 7.190 7.190 300 -0.02(-0.28%)
Jan 23, 2020 7.210 7.210 7.210 7.210 405 +0.12(+1.69%)
Jan 22, 2020 7.090 7.090 7.090 7.090 195 -0.27(-3.67%)
Jan 21, 2020 7.360 7.360 7.360 7.360 1,476 -0.14(-1.87%)
Jan 16, 2020 7.500 7.500 7.500 0 +0.05(+0.67%)
Jan 15, 2020 7.450 7.450 7.450 7.450 259 -0.03(-0.37%)
Jan 13, 2020 7.478 7.478 7.478 0 +0.28(+3.85%)
Jan 10, 2020 7.200 7.200 7.200 7.200 100 +0.00(+0.00%)
Jan 09, 2020 7.200 7.200 7.200 7.200 267 +0.07(+0.98%)
Jan 07, 2020 7.130 7.130 7.130 0 -0.07(-0.94%)
Jan 06, 2020 7.197 7.197 7.197 7.197 1,142 -0.23(-3.06%)
Jan 03, 2020 7.425 7.425 7.425 7.425 200 +0.21(+2.84%)
Dec 31, 2019 7.220 7.220 7.220 0 +0.00(+0.00%)
Dec 30, 2019 7.220 7.220 7.220 7.220 330 -0.19(-2.56%)
Dec 27, 2019 7.410 7.410 7.410 7.410 200 +0.26(+3.64%)
Dec 26, 2019 7.460 7.460 7.150 7.150 4,730 -0.30(-4.03%)
Dec 24, 2019 7.450 7.450 7.450 7.450 600 +0.31(+4.34%)
Dec 23, 2019 7.090 7.280 7.090 7.140 4,192 +0.01(+0.14%)
Dec 20, 2019 7.130 7.130 7.130 56 +0.00(+0.00%)
Dec 19, 2019 7.220 7.220 7.130 7.130 450 -0.16(-2.19%)
Dec 18, 2019 7.130 7.290 7.130 7.290 3,840 +0.07(+0.93%)
Dec 17, 2019 7.215 7.247 7.215 7.223 900 +0.04(+0.59%)
Dec 16, 2019 7.320 7.320 7.180 7.180 1,743 -0.37(-4.90%)
Dec 12, 2019 7.550 7.550 7.550 0 +0.40(+5.59%)
Dec 11, 2019 7.150 7.150 7.150 7.150 2,830 -0.03(-0.42%)
Dec 10, 2019 7.180 7.180 7.180 49 +0.00(+0.00%)
Dec 09, 2019 7.180 7.180 7.180 7.180 143 +0.06(+0.84%)
Dec 06, 2019 7.250 7.250 7.120 7.120 3,600 -0.32(-4.30%)
Dec 05, 2019 7.440 7.440 7.440 7.440 3,148 +0.06(+0.81%)
Dec 04, 2019 7.380 7.380 7.380 7.380 275 +0.04(+0.54%)
Dec 03, 2019 7.300 7.340 7.300 7.340 756 -0.08(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.