Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air T Inc (NQ: AIRT )

24.92 +1.33 (+5.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 10.80 11.19 10.75 11.00 3,133 +0.14(+1.31%)
Nov 27, 2020 10.42 10.86 10.42 10.86 500 -0.04(-0.35%)
Nov 25, 2020 12.12 12.12 10.80 10.89 3,300 -0.11(-0.95%)
Nov 24, 2020 11.13 11.14 11.00 11.00 6,781 +0.13(+1.20%)
Nov 23, 2020 10.72 12.12 10.72 10.87 9,922 +0.07(+0.65%)
Nov 20, 2020 10.50 10.80 10.50 10.80 1,200 +0.33(+3.10%)
Nov 19, 2020 10.90 10.90 10.47 10.47 1,923 -0.35(-3.25%)
Nov 18, 2020 10.71 10.88 10.50 10.83 4,502 +0.08(+0.71%)
Nov 17, 2020 11.00 11.00 10.70 10.75 1,090 -0.25(-2.27%)
Nov 16, 2020 11.00 11.00 10.65 11.00 7,473 +0.37(+3.48%)
Nov 13, 2020 10.97 11.00 10.63 10.63 4,300 +0.13(+1.24%)
Nov 12, 2020 10.95 10.95 10.50 10.50 453 -0.25(-2.33%)
Nov 11, 2020 10.35 11.00 10.35 10.75 533 +0.30(+2.87%)
Nov 10, 2020 10.26 10.56 10.26 10.45 6,060 +0.20(+1.95%)
Nov 09, 2020 10.00 10.43 10.00 10.25 1,265 +0.42(+4.27%)
Nov 06, 2020 9.830 9.830 9.830 9.830 100 -0.48(-4.66%)
Nov 05, 2020 10.11 10.31 10.11 10.31 535 -0.14(-1.34%)
Nov 04, 2020 10.45 10.45 10.45 10.45 209 +0.32(+3.21%)
Nov 03, 2020 11.00 11.00 10.02 10.12 2,959 +0.12(+1.25%)
Nov 02, 2020 10.00 10.26 10.000 10.00 1,162 +0.36(+3.69%)
Oct 30, 2020 9.650 9.650 9.644 9.644 200 -0.09(-0.89%)
Oct 29, 2020 9.970 10.00 9.730 9.730 3,207 -0.14(-1.47%)
Oct 28, 2020 9.875 9.875 9.875 9.875 355 +0.03(+0.25%)
Oct 27, 2020 9.850 9.850 9.850 9.850 313 -0.12(-1.16%)
Oct 26, 2020 10.01 10.01 9.750 9.965 1,668 -0.10(-1.04%)
Oct 23, 2020 10.07 10.07 10.07 10.07 300 +0.17(+1.72%)
Oct 22, 2020 9.900 9.900 9.900 9.900 256 -0.35(-3.41%)
Oct 21, 2020 9.970 10.25 9.931 10.25 615 +0.28(+2.79%)
Oct 20, 2020 10.41 10.41 9.530 9.972 468 +0.05(+0.54%)
Oct 19, 2020 10.07 10.07 9.570 9.918 542 +0.02(+0.18%)
Oct 16, 2020 9.900 9.900 9.900 233 +0.00(+0.00%)
Oct 15, 2020 9.900 9.900 9.900 9.900 251 -0.05(-0.47%)
Oct 14, 2020 10.00 10.63 9.800 9.947 2,073 +0.13(+1.29%)
Oct 13, 2020 9.450 9.820 9.450 9.820 335 +0.15(+1.55%)
Oct 12, 2020 9.260 9.750 9.260 9.670 1,839 -0.06(-0.61%)
Oct 09, 2020 9.860 11.00 9.260 9.729 12,600 +0.08(+0.82%)
Oct 08, 2020 9.648 9.660 9.648 9.650 1,226 +0.03(+0.26%)
Oct 07, 2020 9.625 9.625 9.625 9.625 357 +0.12(+1.32%)
Oct 06, 2020 9.500 9.635 9.500 9.500 1,607 -0.29(-2.98%)
Oct 05, 2020 9.700 9.792 9.700 9.792 575 +0.09(+0.95%)
Oct 02, 2020 9.000 9.700 9.000 9.700 400 +0.45(+4.81%)
Oct 01, 2020 9.710 9.710 8.950 9.255 3,727 -0.48(-4.93%)
Sep 30, 2020 9.825 9.825 9.650 9.735 685 +0.04(+0.46%)
Sep 29, 2020 9.690 9.690 9.690 9.690 166 -0.23(-2.29%)
Sep 28, 2020 9.650 9.918 9.650 9.918 297 -0.08(-0.82%)
Sep 25, 2020 9.650 10.00 9.650 10.00 1,300 +0.00(+0.00%)
Sep 24, 2020 10.31 10.31 9.825 10.00 957 +0.00(+0.00%)
Sep 23, 2020 9.660 10.00 9.660 10.000 2,223 -0.15(-1.43%)
Sep 22, 2020 10.14 10.14 10.14 163 +0.00(+0.00%)
Sep 21, 2020 9.634 10.46 9.430 10.14 2,321 -0.43(-4.02%)
Sep 18, 2020 10.59 10.73 10.02 10.57 7,600 +0.02(+0.19%)
Sep 17, 2020 10.52 10.61 10.52 10.55 1,217 -0.05(-0.47%)
Sep 16, 2020 10.60 10.60 10.50 10.60 1,914 -0.13(-1.17%)
Sep 15, 2020 10.50 10.73 10.50 10.73 686 +0.13(+1.18%)
Sep 14, 2020 10.95 10.95 10.41 10.60 2,697 -0.35(-3.20%)
Sep 11, 2020 11.00 11.00 10.80 10.95 2,000 -0.20(-1.79%)
Sep 10, 2020 11.22 11.33 11.15 11.15 862 +0.25(+2.29%)
Sep 09, 2020 10.80 11.04 10.80 10.90 4,552 +0.10(+0.93%)
Sep 08, 2020 10.81 10.87 10.80 10.80 1,208 -0.36(-3.23%)
Sep 04, 2020 11.00 11.20 10.80 11.16 3,400 +0.07(+0.63%)
Sep 03, 2020 11.00 11.44 11.00 11.09 1,232 -0.10(-0.89%)
Sep 02, 2020 11.35 11.94 11.19 11.19 1,639 -0.16(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.