Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resgreen Group International Inc (OP: RGGI )

0.0055 +0.0022 (+66.67%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0200 0.0279 0.0195 0.0241 960,090 +0.00(+20.50%)
Nov 27, 2020 0.0210 0.0229 0.0195 0.0200 285,500 -0.00(-0.50%)
Nov 25, 2020 0.0280 0.0298 0.0200 0.0201 1,575,800 -0.01(-33.00%)
Nov 24, 2020 0.0224 0.0448 0.0224 0.0300 3,273,122 +0.01(+35.14%)
Nov 23, 2020 0.0200 0.0224 0.0200 0.0222 27,215 +0.00(+20.00%)
Nov 20, 2020 0.0196 0.0224 0.0185 0.0185 23,600 -0.00(-5.61%)
Nov 19, 2020 0.0195 0.0200 0.0190 0.0196 67,569 +0.00(+0.00%)
Nov 18, 2020 0.0180 0.0198 0.0180 0.0196 10,403 +0.00(+7.69%)
Nov 17, 2020 0.0193 0.0215 0.0165 0.0182 425,602 -0.00(-19.11%)
Nov 16, 2020 0.0237 0.0237 0.0190 0.0225 267,180 -0.00(-16.36%)
Nov 13, 2020 0.0274 0.0280 0.0237 0.0269 79,000 -0.00(-3.93%)
Nov 12, 2020 0.0277 0.0315 0.0277 0.0280 42,900 -0.00(-1.75%)
Nov 11, 2020 0.0329 0.0329 0.0254 0.0285 63,300 +0.00(+2.52%)
Nov 10, 2020 0.0283 0.0283 0.0237 0.0278 7,200 -0.00(-1.07%)
Nov 09, 2020 0.0236 0.0295 0.0236 0.0281 185,227 +0.00(+19.57%)
Nov 06, 2020 0.0324 0.0324 0.0235 0.0235 146,300 -0.01(-21.40%)
Nov 05, 2020 0.0330 0.0330 0.0210 0.0299 256,608 +0.01(+32.30%)
Nov 04, 2020 0.0285 0.0340 0.0226 0.0226 302,323 -0.00(-11.37%)
Nov 03, 2020 0.0318 0.0350 0.0220 0.0255 2,525,485 +0.01(+57.41%)
Nov 02, 2020 0.0210 0.0220 0.0161 0.0162 2,028,734 -0.00(-19.80%)
Oct 30, 2020 0.0370 0.0370 0.0202 0.0202 792,600 -0.00(-19.20%)
Oct 29, 2020 0.0310 0.0340 0.0231 0.0250 613,527 -0.00(-15.25%)
Oct 28, 2020 0.0310 0.0350 0.0295 0.0295 432,089 -0.00(-4.84%)
Oct 27, 2020 0.0322 0.0380 0.0295 0.0310 558,086 +0.00(+5.08%)
Oct 26, 2020 0.0356 0.0439 0.0295 0.0295 664,561 -0.01(-26.25%)
Oct 23, 2020 0.0410 0.0450 0.0348 0.0400 238,000 +0.00(+0.00%)
Oct 22, 2020 0.0498 0.0498 0.0348 0.0400 694,722 -0.00(-11.11%)
Oct 21, 2020 0.0650 0.0650 0.0450 0.0450 447,902 -0.01(-13.63%)
Oct 20, 2020 0.0615 0.0750 0.0455 0.0521 970,464 -0.00(-4.23%)
Oct 19, 2020 0.0530 0.0590 0.0480 0.0544 484,719 +0.00(+2.64%)
Oct 16, 2020 0.0670 0.0670 0.0495 0.0530 384,600 -0.00(-6.19%)
Oct 15, 2020 0.0575 0.0880 0.0500 0.0565 1,477,124 +0.00(+2.73%)
Oct 14, 2020 0.0555 0.0560 0.0545 0.0550 13,113 +0.00(+3.58%)
Oct 13, 2020 0.0500 0.0545 0.0500 0.0531 19,767 +0.00(+6.20%)
Oct 12, 2020 0.0530 0.0530 0.0500 0.0500 37,008 -0.00(-1.96%)
Oct 09, 2020 0.0535 0.0560 0.0510 0.0510 31,400 +0.00(+0.00%)
Oct 08, 2020 0.0570 0.0570 0.0510 0.0510 18,789 -0.01(-10.53%)
Oct 07, 2020 0.0550 0.0570 0.0550 0.0570 83,019 +0.00(+1.79%)
Oct 06, 2020 0.0546 0.0573 0.0502 0.0560 194,444 +0.01(+24.44%)
Oct 05, 2020 0.0400 0.0530 0.0400 0.0450 116,305 +0.00(+0.00%)
Oct 02, 2020 0.0470 0.0486 0.0415 0.0450 121,800 -0.00(-2.17%)
Oct 01, 2020 0.0450 0.0541 0.0450 0.0460 25,513 +0.00(+5.75%)
Sep 30, 2020 0.0541 0.0550 0.0400 0.0435 195,041 -0.01(-19.59%)
Sep 29, 2020 0.0530 0.0541 0.0510 0.0541 12,318 +0.00(+2.08%)
Sep 28, 2020 0.0530 0.0530 0.0530 0.0530 4,000 -0.00(-1.85%)
Sep 25, 2020 0.0531 0.0540 0.0530 0.0540 36,000 +0.00(+3.85%)
Sep 24, 2020 0.0521 0.0550 0.0520 0.0520 30,880 -0.00(-0.19%)
Sep 23, 2020 0.0608 0.0608 0.0500 0.0521 121,980 +0.00(+0.19%)
Sep 22, 2020 0.0513 0.0608 0.0513 0.0520 14,497 +0.00(+0.00%)
Sep 21, 2020 0.0613 0.0615 0.0520 0.0520 81,815 -0.00(-1.89%)
Sep 18, 2020 0.0590 0.0619 0.0530 0.0530 199,800 -0.00(-6.53%)
Sep 17, 2020 0.0594 0.0665 0.0514 0.0567 117,909 +0.00(+2.16%)
Sep 16, 2020 0.0518 0.0785 0.0510 0.0555 675,727 +0.00(+8.82%)
Sep 15, 2020 0.0520 0.0560 0.0510 0.0510 182,430 -0.00(-1.92%)
Sep 14, 2020 0.0549 0.0575 0.0520 0.0520 84,563 -0.00(-5.45%)
Sep 11, 2020 0.0553 0.0553 0.0530 0.0550 20,600 +0.00(+0.00%)
Sep 10, 2020 0.0585 0.0585 0.0540 0.0550 83,810 +0.00(+0.00%)
Sep 09, 2020 0.0550 0.0599 0.0510 0.0550 144,385 +0.00(+4.76%)
Sep 08, 2020 0.0560 0.0619 0.0525 0.0525 26,790 -0.00(-3.67%)
Sep 04, 2020 0.0550 0.0640 0.0525 0.0545 399,400 -0.00(-7.63%)
Sep 03, 2020 0.0590 0.0590 0.0550 0.0590 68,122 +0.00(+5.17%)
Sep 02, 2020 0.0562 0.0660 0.0550 0.0561 446,526 -0.01(-19.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.