Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trulite Inc (OP: TRUL )

0.0001 UNCHANGED
Last Price Updated: 11:36 AM EDT, Oct 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 1.140 1.140 0.8000 0.9300 13,194 -0.17(-15.45%)
Nov 27, 2020 1.290 1.290 0.8001 1.100 4,100 -0.10(-8.33%)
Nov 25, 2020 0.8000 1.250 0.8000 1.200 51,900 +0.45(+58.96%)
Nov 24, 2020 0.7100 0.9000 0.6500 0.7549 23,107 +0.08(+12.67%)
Nov 23, 2020 0.8000 0.8000 0.5700 0.6700 10,134 -0.13(-16.25%)
Nov 20, 2020 0.7055 1.000 0.6410 0.8000 21,900 +0.35(+76.99%)
Nov 19, 2020 0.4520 0.5082 0.4520 0.4520 3,404 -0.11(-19.29%)
Nov 18, 2020 0.5500 0.5600 0.5500 0.5600 3,408 +0.02(+3.70%)
Nov 17, 2020 0.5425 0.5600 0.4520 0.5400 8,874 -0.00(-0.46%)
Nov 16, 2020 0.5500 0.5600 0.5350 0.5425 13,229 -0.05(-8.05%)
Nov 13, 2020 0.6000 0.6000 0.5900 0.5900 1,800 -0.01(-1.67%)
Nov 12, 2020 0.6215 0.6215 0.5550 0.6000 7,145 -0.02(-3.23%)
Nov 11, 2020 0.5900 0.6200 0.5150 0.6200 3,733 +0.04(+5.98%)
Nov 10, 2020 0.8199 0.8199 0.5700 0.5850 4,179 -0.11(-16.43%)
Nov 09, 2020 0.6950 0.7000 0.6950 0.7000 1,765 +0.00(+0.00%)
Nov 06, 2020 0.8200 0.8200 0.5500 0.7000 16,200 -0.13(-15.66%)
Nov 05, 2020 0.6000 0.8300 0.5501 0.8300 4,055 +0.23(+38.33%)
Nov 04, 2020 0.5800 0.6000 0.5501 0.6000 6,800 +0.05(+9.07%)
Nov 03, 2020 0.6974 0.6974 0.5501 0.5501 7,223 -0.09(-14.38%)
Nov 02, 2020 0.6425 0.6425 0.6425 0.6425 101 -0.00(-0.39%)
Oct 30, 2020 0.6450 0.6450 0.6450 0.6450 200 +0.04(+5.74%)
Oct 29, 2020 0.6538 0.6538 0.6100 0.6100 2,000 -0.01(-1.61%)
Oct 28, 2020 0.6200 0.6200 0.6200 0.6200 1,440 -0.00(-0.02%)
Oct 26, 2020 0.6201 0.6201 0.6201 0 -0.08(-11.41%)
Oct 23, 2020 0.7000 0.7000 0.7000 50 +0.00(+0.00%)
Oct 22, 2020 0.7500 0.7500 0.7000 0.7000 1,850 -0.10(-12.50%)
Oct 21, 2020 0.7000 0.8000 0.7000 0.8000 5,620 +0.10(+14.29%)
Oct 20, 2020 0.7000 0.7100 0.7000 0.7000 520 -0.05(-6.67%)
Oct 19, 2020 0.7000 0.7500 0.7000 0.7500 910 -0.04(-5.06%)
Oct 16, 2020 0.7800 0.7900 0.7320 0.7900 3,300 +0.01(+1.28%)
Oct 14, 2020 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Oct 13, 2020 0.7800 0.7800 0.7001 0.7800 4,624 +0.03(+4.00%)
Oct 12, 2020 0.7500 0.7500 0.7500 0.7500 2,746 +0.05(+7.14%)
Oct 09, 2020 0.7000 0.7000 0.7000 0.7000 800 +0.03(+4.48%)
Oct 08, 2020 0.6700 0.6700 0.6700 50 +0.00(+0.00%)
Oct 07, 2020 0.6000 0.6700 0.6000 0.6700 1,576 +0.07(+11.67%)
Oct 06, 2020 0.6000 0.6000 0.6000 0.6000 200 +0.00(+0.00%)
Oct 05, 2020 0.7999 0.7999 0.6000 0.6000 1,136 -0.01(-0.83%)
Oct 02, 2020 0.6050 0.6050 0.6050 0.6050 400 +0.01(+0.83%)
Oct 01, 2020 0.6000 0.7999 0.6000 0.6000 440 +0.01(+1.69%)
Sep 30, 2020 0.5800 0.7000 0.5800 0.5900 3,100 -0.21(-26.25%)
Sep 29, 2020 0.8000 0.8000 0.6000 0.8000 4,115 +0.00(+0.00%)
Sep 28, 2020 0.7500 0.8000 0.7500 0.8000 2,697 +0.10(+14.29%)
Sep 25, 2020 0.5500 0.8000 0.5500 0.7000 26,800 +0.15(+27.27%)
Sep 24, 2020 0.5600 0.6300 0.5500 0.5500 1,640 -0.05(-8.33%)
Sep 23, 2020 0.6000 0.6000 0.6000 0.6000 1,035 -0.10(-14.29%)
Sep 22, 2020 0.7899 0.7899 0.6400 0.7000 3,723 +0.02(+2.94%)
Sep 21, 2020 0.4400 0.7899 0.4400 0.6800 2,711 +0.00(+0.00%)
Sep 18, 2020 0.7999 0.7999 0.6800 0.6800 14,400 +0.07(+11.48%)
Sep 17, 2020 0.5605 0.6999 0.5605 0.6100 15,508 +0.10(+19.37%)
Sep 16, 2020 0.6100 0.6100 0.5110 0.5110 2,770 -0.10(-16.23%)
Sep 15, 2020 0.6100 0.6100 0.5110 0.6100 4,240 +0.00(+0.00%)
Sep 14, 2020 0.6200 0.6200 0.5655 0.6100 2,678 +0.09(+17.08%)
Sep 11, 2020 0.6200 0.6200 0.5210 0.5210 3,500 -0.04(-7.05%)
Sep 10, 2020 0.5605 0.5605 0.5605 0.5605 422 -0.05(-8.11%)
Sep 09, 2020 0.6100 0.6100 0.5500 0.6100 3,015 +0.00(+0.00%)
Sep 08, 2020 0.5500 0.6100 0.5500 0.6100 1,400 -0.01(-1.61%)
Sep 04, 2020 0.6100 0.6200 0.5500 0.6200 2,300 +0.00(+0.00%)
Sep 03, 2020 0.5500 0.6200 0.5500 0.6200 1,990 +0.02(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.