Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

USA Real Estate Holding CO (OP: USTC )

0.0002 UNCHANGED
Last Price Updated: 11:48 AM EST, Feb 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0017 0.0018 0.0017 0.0018 150,000 -0.00(-18.18%)
Nov 27, 2020 0.0022 0.0022 0.0022 0.0022 55,000 +0.00(+15.79%)
Nov 25, 2020 0.0027 0.0027 0.0019 0.0019 2,300 +0.00(+11.76%)
Nov 24, 2020 0.0024 0.0024 0.0017 0.0017 60,600 -0.00(-5.56%)
Nov 23, 2020 0.0017 0.0018 0.0017 0.0018 200 -0.00(-30.77%)
Nov 20, 2020 0.0026 0.0026 0.0026 0.0026 300 +0.00(+30.00%)
Nov 18, 2020 0.0020 0.0020 0.0020 0 +0.00(+17.65%)
Nov 17, 2020 0.0017 0.0019 0.0017 0.0017 112,123 -0.00(-15.00%)
Nov 11, 2020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Nov 09, 2020 0.0020 0.0020 0.0020 0 -0.00(-9.09%)
Nov 06, 2020 0.0018 0.0022 0.0018 0.0022 150,000 +0.00(+15.79%)
Nov 05, 2020 0.0019 0.0019 0.0019 0.0019 75,000 -0.00(-9.52%)
Nov 04, 2020 0.0019 0.0021 0.0019 0.0021 467,423 +0.00(+23.53%)
Nov 03, 2020 0.0020 0.0020 0.0017 0.0017 3,770 +0.00(+0.00%)
Nov 02, 2020 0.0017 0.0017 0.0017 0.0017 100 -0.00(-10.53%)
Oct 29, 2020 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Oct 28, 2020 0.0019 0.0019 0.0019 0.0019 100 -0.00(-5.00%)
Oct 26, 2020 0.0020 0.0020 0.0020 0 +0.00(+5.26%)
Oct 23, 2020 0.0020 0.0020 0.0017 0.0019 102,100 +0.00(+5.56%)
Oct 22, 2020 0.0018 0.0018 0.0018 0.0018 190 -0.00(-10.00%)
Oct 21, 2020 0.0020 0.0020 0.0020 0.0020 1,000 +0.00(+5.26%)
Oct 20, 2020 0.0020 0.0020 0.0018 0.0019 1,370 -0.00(-5.00%)
Oct 19, 2020 0.0020 0.0020 0.0020 0.0020 2,000 +0.00(+0.00%)
Oct 16, 2020 0.0020 0.0020 0.0020 0.0020 1,000 +0.00(+25.00%)
Oct 14, 2020 0.0016 0.0016 0.0016 0 -0.00(-20.00%)
Oct 12, 2020 0.0020 0.0020 0.0020 0 +0.00(+11.11%)
Oct 09, 2020 0.0018 0.0018 0.0018 0.0018 600 -0.00(-5.26%)
Oct 08, 2020 0.0020 0.0020 0.0019 0.0019 114,595 +0.00(+11.76%)
Oct 07, 2020 0.0016 0.0017 0.0016 0.0017 22,400 -0.00(-15.00%)
Oct 06, 2020 0.0020 0.0020 0.0020 0.0020 1,000 +0.00(+25.00%)
Oct 05, 2020 0.0020 0.0020 0.0016 0.0016 55,000 -0.00(-11.11%)
Oct 02, 2020 0.0016 0.0018 0.0016 0.0018 15,000 +0.00(+5.88%)
Oct 01, 2020 0.0017 0.0017 0.0017 0.0017 100 -0.00(-5.56%)
Sep 30, 2020 0.0021 0.0021 0.0018 0.0018 15,601 -0.00(-5.26%)
Sep 29, 2020 0.0017 0.0019 0.0017 0.0019 701 -0.00(-13.64%)
Sep 28, 2020 0.0022 0.0022 0.0022 0.0022 100 +0.00(+0.00%)
Sep 25, 2020 0.0022 0.0022 0.0022 0.0022 500 +0.00(+37.50%)
Sep 24, 2020 0.0016 0.0016 0.0016 0.0016 4,000 -0.00(-27.27%)
Sep 23, 2020 0.0022 0.0022 0.0022 0.0022 600 +0.00(+37.50%)
Sep 22, 2020 0.0022 0.0022 0.0016 0.0016 35,100 -0.00(-27.27%)
Sep 17, 2020 0.0022 0.0022 0.0022 0 +0.00(+29.41%)
Sep 16, 2020 0.0017 0.0017 0.0017 0.0017 100 -0.00(-29.17%)
Sep 14, 2020 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
Sep 08, 2020 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
Sep 04, 2020 0.0017 0.0024 0.0017 0.0024 48,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.