Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teucrium Sugar (NY: CANE )

11.90 +0.02 (+0.17%)
Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 6.410 6.410 6.320 6.360 55,523 -0.10(-1.55%)
Nov 27, 2020 6.450 6.470 6.410 6.460 14,600 +0.06(+0.94%)
Nov 25, 2020 6.480 6.480 6.340 6.400 78,000 -0.06(-0.93%)
Nov 24, 2020 6.460 6.490 6.430 6.460 66,313 -0.02(-0.31%)
Nov 23, 2020 6.540 6.545 6.471 6.480 14,625 +0.00(+0.00%)
Nov 20, 2020 6.540 6.540 6.400 6.480 40,900 -0.06(-0.86%)
Nov 19, 2020 6.510 6.560 6.510 6.537 9,818 -0.03(-0.51%)
Nov 18, 2020 6.530 6.590 6.530 6.570 23,718 +0.04(+0.54%)
Nov 17, 2020 6.570 6.590 6.500 6.535 40,554 -0.02(-0.38%)
Nov 16, 2020 6.490 6.560 6.490 6.560 76,004 +0.18(+2.83%)
Nov 13, 2020 6.430 6.450 6.360 6.380 30,400 -0.04(-0.55%)
Nov 12, 2020 6.400 6.450 6.380 6.415 33,529 +0.09(+1.35%)
Nov 11, 2020 6.360 6.360 6.307 6.330 25,576 -0.07(-1.10%)
Nov 10, 2020 6.370 6.400 6.311 6.400 7,836 +0.01(+0.08%)
Nov 09, 2020 6.400 6.450 6.340 6.395 56,664 -0.02(-0.28%)
Nov 06, 2020 6.330 6.441 6.330 6.413 52,300 +0.20(+3.27%)
Nov 05, 2020 6.280 6.300 6.160 6.210 34,917 -0.01(-0.16%)
Nov 04, 2020 6.220 6.239 6.150 6.220 52,729 +0.00(+0.04%)
Nov 03, 2020 6.230 6.249 6.190 6.217 14,845 -0.05(-0.84%)
Nov 02, 2020 6.140 6.318 6.140 6.270 130,690 +0.16(+2.62%)
Oct 30, 2020 6.170 6.170 6.060 6.110 29,000 -0.04(-0.65%)
Oct 29, 2020 6.130 6.180 6.110 6.150 227,526 -0.12(-1.91%)
Oct 28, 2020 6.250 6.299 6.240 6.270 13,522 -0.05(-0.77%)
Oct 27, 2020 6.250 6.420 6.250 6.319 60,277 -0.06(-0.95%)
Oct 26, 2020 6.210 6.380 6.210 6.380 36,421 -0.00(-0.01%)
Oct 23, 2020 6.510 6.515 6.350 6.380 30,800 -0.07(-1.09%)
Oct 22, 2020 6.410 6.460 6.410 6.450 19,151 +0.11(+1.74%)
Oct 21, 2020 6.330 6.350 6.250 6.340 5,180 -0.01(-0.23%)
Oct 20, 2020 6.364 6.370 6.334 6.354 15,338 -0.01(-0.09%)
Oct 19, 2020 6.360 6.420 6.350 6.360 40,138 +0.05(+0.79%)
Oct 16, 2020 6.270 6.320 6.270 6.310 13,000 +0.03(+0.52%)
Oct 15, 2020 6.262 6.360 6.250 6.277 25,880 -0.03(-0.44%)
Oct 14, 2020 6.210 6.320 6.210 6.305 24,553 +0.09(+1.53%)
Oct 13, 2020 6.230 6.270 6.185 6.210 24,115 +0.02(+0.35%)
Oct 12, 2020 6.350 6.380 6.140 6.189 41,703 -0.14(-2.24%)
Oct 09, 2020 6.260 6.340 6.250 6.330 59,100 +0.03(+0.48%)
Oct 08, 2020 6.320 6.330 6.300 6.300 30,459 +0.00(+0.00%)
Oct 07, 2020 6.270 6.340 6.270 6.300 204,098 +0.06(+0.96%)
Oct 06, 2020 6.170 6.260 6.170 6.240 33,634 +0.08(+1.30%)
Oct 05, 2020 6.140 6.190 6.140 6.160 31,414 +0.05(+0.74%)
Oct 02, 2020 6.020 6.160 6.020 6.115 10,500 -0.01(-0.08%)
Oct 01, 2020 6.130 6.150 6.060 6.120 21,270 +0.03(+0.49%)
Sep 30, 2020 6.050 6.100 5.952 6.090 15,296 +0.03(+0.50%)
Sep 29, 2020 5.980 6.080 5.980 6.060 31,111 +0.15(+2.54%)
Sep 28, 2020 5.960 6.162 5.900 5.910 57,326 -0.18(-2.96%)
Sep 25, 2020 6.120 6.120 6.085 6.090 11,000 +0.00(+0.00%)
Sep 24, 2020 6.030 6.120 6.020 6.090 30,708 +0.05(+0.83%)
Sep 23, 2020 6.120 6.170 6.030 6.040 65,178 -0.07(-1.15%)
Sep 22, 2020 6.070 6.110 6.070 6.110 30,053 +0.10(+1.66%)
Sep 21, 2020 6.050 6.080 5.970 6.010 75,231 -0.08(-1.31%)
Sep 18, 2020 6.060 6.100 6.000 6.090 207,700 +0.05(+0.83%)
Sep 17, 2020 5.890 6.090 5.881 6.040 168,546 +0.13(+2.20%)
Sep 16, 2020 5.820 5.940 5.811 5.910 110,052 +0.07(+1.20%)
Sep 15, 2020 5.830 5.849 5.750 5.840 184,751 +0.06(+1.04%)
Sep 14, 2020 5.780 5.810 5.740 5.780 42,217 -0.03(-0.52%)
Sep 11, 2020 5.790 5.830 5.730 5.810 58,100 +0.00(+0.00%)
Sep 10, 2020 5.800 5.810 5.750 5.810 181,396 -0.01(-0.17%)
Sep 09, 2020 5.850 5.850 5.790 5.820 36,563 -0.01(-0.17%)
Sep 08, 2020 5.760 5.850 5.750 5.830 76,587 +0.01(+0.17%)
Sep 04, 2020 5.880 5.880 5.770 5.820 95,700 -0.08(-1.43%)
Sep 03, 2020 5.990 5.990 5.830 5.904 181,927 -0.13(-2.23%)
Sep 02, 2020 6.040 6.050 6.000 6.039 70,409 +0.03(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.