Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Points International Ltd (NQ: PCOM )

24.99 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 10.11 10.28 9.780 10.05 23,200 +0.00(+0.00%)
Oct 29, 2020 9.970 10.32 9.870 10.05 67,742 +0.07(+0.70%)
Oct 28, 2020 9.900 10.05 9.680 9.980 56,219 -0.21(-2.06%)
Oct 27, 2020 9.990 10.20 9.672 10.19 16,474 +0.13(+1.29%)
Oct 26, 2020 10.00 10.14 9.760 10.06 19,344 -0.19(-1.85%)
Oct 23, 2020 9.730 10.39 9.690 10.25 41,700 +0.50(+5.13%)
Oct 22, 2020 9.250 9.770 9.240 9.750 34,304 +0.43(+4.61%)
Oct 21, 2020 9.720 9.720 9.270 9.320 101,137 -0.41(-4.21%)
Oct 20, 2020 9.480 9.730 9.410 9.730 5,457 -0.05(-0.51%)
Oct 19, 2020 9.820 9.820 9.735 9.780 7,378 -0.05(-0.51%)
Oct 16, 2020 9.710 9.920 9.710 9.830 4,800 +0.04(+0.41%)
Oct 15, 2020 9.820 9.820 9.580 9.790 9,970 +0.15(+1.56%)
Oct 14, 2020 10.00 10.19 9.640 9.640 11,351 -0.48(-4.74%)
Oct 13, 2020 10.21 10.27 10.05 10.12 8,160 -0.06(-0.59%)
Oct 12, 2020 9.730 10.47 9.675 10.18 15,423 +0.40(+4.09%)
Oct 09, 2020 9.800 9.890 9.610 9.780 60,300 +0.12(+1.24%)
Oct 08, 2020 9.560 9.710 9.500 9.660 49,580 +0.07(+0.73%)
Oct 07, 2020 9.740 9.760 9.380 9.590 46,252 -0.16(-1.64%)
Oct 06, 2020 9.805 9.851 9.710 9.750 7,276 -0.04(-0.41%)
Oct 05, 2020 9.770 9.990 9.740 9.790 18,155 +0.04(+0.41%)
Oct 02, 2020 9.755 9.850 9.642 9.750 10,600 -0.16(-1.61%)
Oct 01, 2020 9.720 9.910 9.660 9.910 13,653 +0.23(+2.38%)
Sep 30, 2020 9.250 9.830 9.250 9.680 21,782 -0.11(-1.12%)
Sep 29, 2020 9.590 9.790 9.570 9.790 11,908 +0.14(+1.45%)
Sep 28, 2020 9.500 9.770 9.500 9.650 8,898 +0.26(+2.71%)
Sep 25, 2020 9.750 9.750 9.320 9.395 17,700 -0.32(-3.24%)
Sep 24, 2020 9.810 9.820 9.660 9.710 33,843 -0.09(-0.92%)
Sep 23, 2020 9.830 9.960 9.710 9.800 23,732 -0.01(-0.10%)
Sep 22, 2020 9.970 9.970 9.590 9.810 32,998 -0.22(-2.19%)
Sep 21, 2020 10.18 10.18 9.770 10.03 25,276 -0.29(-2.81%)
Sep 18, 2020 9.460 10.32 9.380 10.32 31,600 +0.63(+6.50%)
Sep 17, 2020 9.580 9.690 9.420 9.690 30,819 -0.04(-0.41%)
Sep 16, 2020 9.730 9.900 9.630 9.730 12,679 +0.02(+0.21%)
Sep 15, 2020 9.690 9.890 9.690 9.710 14,152 +0.00(+0.00%)
Sep 14, 2020 10.02 10.27 9.700 9.710 25,629 -0.31(-3.09%)
Sep 11, 2020 10.17 10.17 9.910 10.02 9,600 -0.15(-1.47%)
Sep 10, 2020 10.12 10.45 10.12 10.17 16,608 -0.02(-0.20%)
Sep 09, 2020 10.11 10.27 10.00 10.19 14,303 +0.03(+0.30%)
Sep 08, 2020 10.62 10.62 10.03 10.16 27,752 -0.53(-4.96%)
Sep 04, 2020 10.96 11.00 10.23 10.69 32,500 -0.21(-1.93%)
Sep 03, 2020 10.87 10.98 10.71 10.90 15,173 +0.17(+1.58%)
Sep 02, 2020 10.63 10.79 10.60 10.73 17,081 +0.03(+0.28%)
Sep 01, 2020 10.59 10.96 10.53 10.70 24,208 +0.01(+0.09%)
Aug 31, 2020 10.91 11.00 10.45 10.69 14,670 -0.39(-3.52%)
Aug 28, 2020 11.73 11.73 11.08 11.08 14,400 -0.56(-4.81%)
Aug 27, 2020 11.56 11.78 11.27 11.64 83,491 +0.06(+0.52%)
Aug 26, 2020 11.80 11.80 11.48 11.58 37,752 -0.21(-1.78%)
Aug 25, 2020 12.00 12.03 11.65 11.79 36,367 -0.26(-2.16%)
Aug 24, 2020 12.16 12.16 11.53 12.05 34,514 +0.09(+0.75%)
Aug 21, 2020 12.02 12.15 11.23 11.96 35,500 -0.27(-2.21%)
Aug 20, 2020 11.65 12.35 11.56 12.23 57,095 +0.57(+4.89%)
Aug 19, 2020 11.29 11.75 11.27 11.66 54,308 +0.39(+3.46%)
Aug 18, 2020 11.13 11.31 11.13 11.27 29,645 +0.07(+0.63%)
Aug 17, 2020 10.90 11.22 10.77 11.20 41,442 +0.26(+2.38%)
Aug 14, 2020 10.39 11.00 10.35 10.94 55,100 +0.57(+5.50%)
Aug 13, 2020 10.76 10.91 9.760 10.37 70,732 -0.41(-3.80%)
Aug 12, 2020 10.46 10.96 10.05 10.78 52,798 +0.39(+3.75%)
Aug 11, 2020 10.16 10.41 10.05 10.39 45,705 +0.30(+2.97%)
Aug 10, 2020 9.890 10.29 9.620 10.09 44,256 +0.36(+3.70%)
Aug 07, 2020 9.725 9.890 9.560 9.730 18,800 -0.03(-0.31%)
Aug 06, 2020 9.570 9.770 9.380 9.760 18,573 +0.26(+2.74%)
Aug 05, 2020 9.330 9.500 9.230 9.500 14,079 +0.29(+3.15%)
Aug 04, 2020 8.970 9.270 8.890 9.210 56,222 +0.30(+3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.