Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Organic Dutchman (OP: TGODF )

0.2850 UNCHANGED
Last Price Updated: 3:56 PM EST, Feb 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.5089 0.5259 0.5012 0.5189 466,200 +0.01(+1.07%)
Jan 30, 2020 0.5093 0.5354 0.5093 0.5134 335,429 -0.01(-1.27%)
Jan 29, 2020 0.5600 0.5635 0.5060 0.5200 356,129 -0.03(-6.05%)
Jan 28, 2020 0.5102 0.5600 0.5102 0.5535 435,697 +0.05(+9.60%)
Jan 27, 2020 0.5195 0.5245 0.5000 0.5050 852,434 -0.02(-3.72%)
Jan 24, 2020 0.5508 0.5590 0.5100 0.5245 906,000 -0.02(-3.00%)
Jan 23, 2020 0.5579 0.5602 0.5300 0.5407 768,370 -0.02(-3.45%)
Jan 22, 2020 0.5645 0.5678 0.5401 0.5600 1,170,317 +0.01(+1.43%)
Jan 21, 2020 0.5560 0.5839 0.5400 0.5521 1,654,599 -0.02(-3.14%)
Jan 17, 2020 0.5953 0.6168 0.5700 0.5700 936,600 -0.03(-5.39%)
Jan 16, 2020 0.6200 0.6484 0.5900 0.6025 1,858,058 +0.01(+0.92%)
Jan 15, 2020 0.5536 0.6249 0.5530 0.5970 2,771,785 +0.05(+8.68%)
Jan 14, 2020 0.5330 0.5670 0.5200 0.5493 1,188,628 +0.00(+0.88%)
Jan 13, 2020 0.5060 0.5450 0.5000 0.5445 982,020 +0.04(+7.82%)
Jan 10, 2020 0.5227 0.5450 0.5050 0.5050 504,300 -0.02(-3.88%)
Jan 09, 2020 0.5100 0.5450 0.4999 0.5254 1,041,072 +0.02(+3.53%)
Jan 08, 2020 0.5450 0.5450 0.4900 0.5075 2,030,251 -0.01(-2.40%)
Jan 07, 2020 0.5354 0.5354 0.5052 0.5200 738,072 -0.01(-1.48%)
Jan 06, 2020 0.5495 0.5600 0.5225 0.5278 842,175 -0.03(-5.75%)
Jan 03, 2020 0.5850 0.5900 0.5421 0.5600 776,700 -0.01(-2.18%)
Jan 02, 2020 0.5973 0.6039 0.5350 0.5725 1,515,018 -0.01(-1.29%)
Dec 31, 2019 0.4990 0.6035 0.4950 0.5800 2,651,000 +0.07(+13.73%)
Dec 30, 2019 0.5079 0.5300 0.4900 0.5100 873,872 -0.00(-0.49%)
Dec 27, 2019 0.5248 0.5279 0.5020 0.5125 515,400 -0.01(-1.44%)
Dec 26, 2019 0.4940 0.5200 0.4940 0.5200 1,459,453 +0.02(+4.71%)
Dec 24, 2019 0.5150 0.5232 0.4930 0.4966 867,500 -0.01(-2.63%)
Dec 23, 2019 0.5270 0.5398 0.5000 0.5100 1,024,152 -0.02(-3.83%)
Dec 20, 2019 0.5417 0.5520 0.5200 0.5303 757,500 -0.02(-3.69%)
Dec 19, 2019 0.5330 0.5800 0.5330 0.5506 907,176 +0.01(+1.96%)
Dec 18, 2019 0.5691 0.5711 0.5385 0.5400 873,622 -0.03(-5.26%)
Dec 17, 2019 0.6100 0.6129 0.5617 0.5700 799,006 -0.03(-5.47%)
Dec 16, 2019 0.6452 0.6452 0.5917 0.6030 751,577 -0.02(-3.52%)
Dec 13, 2019 0.6300 0.6605 0.6190 0.6250 878,000 +0.01(+1.13%)
Dec 12, 2019 0.5897 0.6299 0.5710 0.6180 980,815 +0.04(+6.53%)
Dec 11, 2019 0.5871 0.6100 0.5700 0.5801 742,716 -0.01(-1.43%)
Dec 10, 2019 0.6080 0.6325 0.5850 0.5885 578,018 -0.03(-5.60%)
Dec 09, 2019 0.6000 0.6280 0.5945 0.6234 744,936 +0.03(+4.91%)
Dec 06, 2019 0.6387 0.6437 0.5800 0.5942 1,432,100 -0.04(-6.87%)
Dec 05, 2019 0.6491 0.6626 0.6300 0.6380 691,835 -0.01(-1.27%)
Dec 04, 2019 0.6535 0.6600 0.6296 0.6462 883,081 +0.02(+2.57%)
Dec 03, 2019 0.5810 0.6500 0.5690 0.6300 1,097,922 +0.04(+5.88%)
Dec 02, 2019 0.5610 0.6107 0.5400 0.5950 1,040,794 +0.03(+6.16%)
Nov 29, 2019 0.5611 0.5670 0.5400 0.5605 719,900 -0.01(-1.67%)
Nov 27, 2019 0.5522 0.5919 0.5474 0.5700 1,138,700 +0.01(+1.68%)
Nov 26, 2019 0.5601 0.5839 0.5300 0.5606 2,924,752 -0.11(-16.89%)
Nov 25, 2019 0.7460 0.7939 0.6522 0.6745 2,029,237 -0.05(-6.32%)
Nov 22, 2019 0.9351 0.9351 0.7100 0.7200 2,948,600 -0.17(-18.64%)
Nov 21, 2019 0.7170 0.8900 0.7170 0.8850 4,518,940 +0.21(+32.09%)
Nov 20, 2019 0.5921 0.6940 0.5677 0.6700 2,238,705 +0.12(+22.15%)
Nov 19, 2019 0.4942 0.5631 0.4942 0.5485 1,922,633 +0.05(+10.81%)
Nov 18, 2019 0.5450 0.5681 0.4693 0.4950 2,399,622 -0.05(-9.14%)
Nov 15, 2019 0.5800 0.6085 0.5367 0.5448 1,976,200 -0.09(-14.15%)
Nov 14, 2019 0.7100 0.7610 0.6200 0.6346 2,259,034 -0.06(-9.08%)
Nov 13, 2019 0.7342 0.7446 0.6980 0.6980 871,891 -0.03(-4.64%)
Nov 12, 2019 0.7613 0.7839 0.7098 0.7320 1,131,985 -0.05(-6.15%)
Nov 11, 2019 0.7810 0.7915 0.7379 0.7800 665,857 -0.01(-0.96%)
Nov 08, 2019 0.6974 0.7950 0.6974 0.7876 510,900 +0.07(+9.60%)
Nov 07, 2019 0.7613 0.7822 0.7000 0.7186 831,098 -0.05(-6.80%)
Nov 06, 2019 0.8023 0.8071 0.7600 0.7710 559,314 -0.03(-3.99%)
Nov 05, 2019 0.8168 0.8363 0.7905 0.8030 673,254 -0.01(-1.75%)
Nov 04, 2019 0.8691 0.8900 0.8140 0.8173 1,026,509 -0.04(-4.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.