Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salisbury Bancorp (NQ: SAL )

27.88 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 9.052 9.113 8.842 9.113 15,383 -0.15(-1.64%)
Nov 27, 2020 9.395 9.395 9.265 9.265 20,568 -0.07(-0.75%)
Nov 25, 2020 9.166 9.335 9.166 9.335 26,139 +0.00(+0.00%)
Nov 24, 2020 9.174 9.335 9.174 9.335 46,407 +0.12(+1.27%)
Nov 23, 2020 9.218 9.288 9.113 9.218 70,472 -0.00(-0.03%)
Nov 20, 2020 9.449 9.449 9.220 9.220 11,569 -0.34(-3.59%)
Nov 19, 2020 9.365 9.563 9.335 9.563 8,085 -0.05(-0.49%)
Nov 18, 2020 9.338 9.610 9.338 9.610 14,136 +0.11(+1.20%)
Nov 17, 2020 9.603 9.638 9.496 9.496 43,206 -0.13(-1.36%)
Nov 16, 2020 9.408 9.735 9.408 9.626 33,976 +0.15(+1.58%)
Nov 13, 2020 9.300 9.477 9.300 9.477 8,141 +0.67(+7.66%)
Nov 12, 2020 9.237 9.237 8.803 8.803 6,393 -0.43(-4.65%)
Nov 11, 2020 9.058 9.232 9.058 9.232 18,345 +0.11(+1.19%)
Nov 10, 2020 8.656 9.246 8.656 9.123 46,614 +0.50(+5.77%)
Nov 09, 2020 8.676 8.852 8.625 8.625 39,655 +0.26(+3.07%)
Nov 06, 2020 8.787 8.787 8.368 8.368 5,179 -0.06(-0.77%)
Nov 05, 2020 8.118 8.509 8.118 8.433 7,437 -0.12(-1.44%)
Nov 04, 2020 8.546 8.604 8.337 8.556 12,315 +0.01(+0.14%)
Nov 03, 2020 8.407 8.544 8.407 8.544 16,091 +0.12(+1.40%)
Nov 02, 2020 7.830 8.426 7.830 8.426 13,756 +0.59(+7.48%)
Oct 30, 2020 7.710 7.993 7.115 7.840 15,539 -0.15(-1.86%)
Oct 29, 2020 7.724 8.180 7.724 7.988 6,267 +0.18(+2.31%)
Oct 28, 2020 7.881 7.881 7.724 7.807 23,119 -0.12(-1.52%)
Oct 27, 2020 7.928 7.928 7.928 7.928 3,492 -0.09(-1.18%)
Oct 26, 2020 8.312 8.312 7.895 8.023 6,945 -0.32(-3.83%)
Oct 23, 2020 8.132 8.433 8.132 8.342 9,927 +0.22(+2.71%)
Oct 22, 2020 8.097 8.141 8.097 8.122 13,070 -0.04(-0.51%)
Oct 21, 2020 7.935 8.164 7.935 8.164 4,674 +0.15(+1.85%)
Oct 20, 2020 8.077 8.077 8.016 8.016 4,161 +0.19(+2.43%)
Oct 19, 2020 7.807 8.001 7.807 7.826 6,021 -0.06(-0.76%)
Oct 16, 2020 7.777 7.886 7.777 7.886 3,884 +0.03(+0.41%)
Oct 15, 2020 7.715 7.861 7.715 7.854 11,520 +0.13(+1.62%)
Oct 14, 2020 7.728 7.728 7.728 7.728 1,463 -0.34(-4.22%)
Oct 13, 2020 8.069 8.069 8.069 8.069 3,103 -0.16(-1.89%)
Oct 12, 2020 8.224 8.224 8.224 8.224 3,164 +0.17(+2.16%)
Oct 09, 2020 7.854 8.294 7.691 8.050 40,143 +0.29(+3.73%)
Oct 08, 2020 7.756 7.761 7.735 7.761 8,253 +0.00(+0.06%)
Oct 07, 2020 7.613 7.756 7.501 7.756 19,225 +0.31(+4.10%)
Oct 06, 2020 7.358 7.450 7.184 7.450 9,371 +0.09(+1.26%)
Oct 05, 2020 7.358 7.358 7.358 7.358 5,188 -0.06(-0.75%)
Oct 02, 2020 7.165 7.559 7.024 7.413 10,791 +0.08(+1.04%)
Oct 01, 2020 7.323 7.645 7.323 7.337 12,850 +0.01(+0.19%)
Sep 30, 2020 7.541 7.673 7.298 7.323 17,175 -0.15(-1.98%)
Sep 29, 2020 7.494 7.494 7.441 7.471 8,412 -0.18(-2.30%)
Sep 28, 2020 7.592 7.647 7.587 7.647 14,434 +0.14(+1.91%)
Sep 25, 2020 7.504 7.504 7.504 7.504 5,179 -0.31(-4.00%)
Sep 24, 2020 7.835 7.858 7.816 7.816 7,912 -0.18(-2.20%)
Sep 23, 2020 7.993 7.993 7.993 7.993 10,635 -0.14(-1.74%)
Sep 22, 2020 8.354 8.354 8.099 8.134 10,329 -0.36(-4.28%)
Sep 21, 2020 8.317 8.498 8.308 8.498 26,166 +0.08(+0.91%)
Sep 18, 2020 8.384 8.444 8.053 8.421 38,417 +0.20(+2.39%)
Sep 17, 2020 8.363 8.363 8.224 8.224 6,651 +0.09(+1.08%)
Sep 16, 2020 8.220 8.224 8.044 8.136 16,843 +0.04(+0.52%)
Sep 15, 2020 8.357 8.357 8.094 8.094 6,513 -0.16(-1.94%)
Sep 14, 2020 8.053 8.254 8.053 8.254 6,630 +0.18(+2.24%)
Sep 11, 2020 8.041 8.180 8.041 8.074 7,338 +0.02(+0.26%)
Sep 10, 2020 8.451 8.451 8.053 8.053 4,398 -0.10(-1.28%)
Sep 09, 2020 8.151 8.224 8.116 8.157 11,563 -0.02(-0.20%)
Sep 08, 2020 8.342 8.342 8.173 8.173 4,307 -0.24(-2.81%)
Sep 04, 2020 8.412 8.421 8.410 8.410 9,927 -0.00(-0.06%)
Sep 03, 2020 8.236 8.585 8.236 8.414 11,956 -0.14(-1.63%)
Sep 02, 2020 8.278 8.558 8.278 8.553 15,133 +0.24(+2.87%)
Sep 01, 2020 8.220 8.507 8.085 8.315 17,913 +0.04(+0.50%)
Aug 31, 2020 8.223 8.752 8.223 8.273 14,948 -0.23(-2.70%)
Aug 28, 2020 8.331 8.569 8.171 8.502 34,100 +0.18(+2.17%)
Aug 27, 2020 8.298 8.322 8.298 8.322 5,581 -0.08(-0.97%)
Aug 26, 2020 8.525 8.540 8.296 8.403 6,604 -0.05(-0.63%)
Aug 25, 2020 8.414 8.456 8.298 8.456 7,743 -0.10(-1.22%)
Aug 24, 2020 8.518 8.560 8.518 8.560 7,994 +0.05(+0.57%)
Aug 21, 2020 8.437 8.549 8.305 8.511 9,064 +0.17(+2.06%)
Aug 20, 2020 8.414 8.414 8.338 8.340 9,858 -0.16(-1.93%)
Aug 19, 2020 8.834 8.917 8.505 8.505 11,853 -0.14(-1.58%)
Aug 18, 2020 8.745 8.745 8.641 8.641 5,067 +0.01(+0.13%)
Aug 17, 2020 8.535 8.880 8.458 8.630 7,372 -0.17(-1.97%)
Aug 14, 2020 8.803 8.803 8.803 431 +0.00(+0.00%)
Aug 13, 2020 8.722 8.803 8.722 8.803 3,099 -0.06(-0.68%)
Aug 12, 2020 8.737 8.927 8.735 8.864 21,863 +0.21(+2.39%)
Aug 11, 2020 8.753 8.896 8.648 8.657 16,200 +0.10(+1.13%)
Aug 10, 2020 8.552 8.830 8.552 8.560 15,113 +0.09(+1.09%)
Aug 07, 2020 8.300 8.535 8.300 8.468 13,482 +0.01(+0.14%)
Aug 06, 2020 8.507 8.507 8.407 8.457 6,506 -0.12(-1.37%)
Aug 05, 2020 8.526 8.574 8.417 8.574 5,971 -0.01(-0.11%)
Aug 04, 2020 8.473 8.583 8.473 8.583 4,262 +0.15(+1.77%)
Aug 03, 2020 8.420 8.434 8.415 8.434 6,336 +0.06(+0.74%)
Jul 31, 2020 8.372 8.372 8.372 8.372 6,088 +0.05(+0.58%)
Jul 30, 2020 8.323 8.323 8.323 8.323 3,061 -0.04(-0.44%)
Jul 29, 2020 8.433 8.433 8.360 8.360 5,875 +0.05(+0.58%)
Jul 28, 2020 8.213 8.312 8.149 8.312 4,797 -0.20(-2.30%)
Jul 27, 2020 8.330 8.854 8.128 8.507 9,524 +0.25(+3.06%)
Jul 24, 2020 8.404 8.406 8.247 8.254 6,523 +0.03(+0.39%)
Jul 23, 2020 8.211 8.222 8.211 8.222 4,075 +0.01(+0.11%)
Jul 22, 2020 8.183 8.213 8.155 8.213 6,854 +0.03(+0.37%)
Jul 21, 2020 8.176 8.183 8.034 8.183 12,125 -0.05(-0.64%)
Jul 20, 2020 8.236 8.236 8.236 8.236 4,236 -0.19(-2.26%)
Jul 17, 2020 8.716 8.716 8.415 8.427 7,393 -0.34(-3.91%)
Jul 16, 2020 8.687 8.769 8.686 8.769 8,428 -0.04(-0.42%)
Jul 15, 2020 8.873 9.080 8.624 8.806 26,243 -0.02(-0.26%)
Jul 14, 2020 8.852 8.852 8.670 8.829 15,313 -0.34(-3.74%)
Jul 13, 2020 9.172 9.172 9.172 9.172 6,676 +0.26(+2.97%)
Jul 10, 2020 8.949 8.949 8.907 8.907 10,438 -0.15(-1.68%)
Jul 09, 2020 9.059 9.059 9.059 9.059 8,298 -0.12(-1.35%)
Jul 08, 2020 8.797 9.183 8.608 9.183 30,662 +0.31(+3.44%)
Jul 07, 2020 9.034 9.096 8.877 8.877 8,420 -0.27(-2.97%)
Jul 06, 2020 9.128 9.353 8.723 9.149 11,299 +0.07(+0.79%)
Jul 02, 2020 9.077 9.077 9.077 9.077 8,263 -0.07(-0.78%)
Jul 01, 2020 9.029 9.369 9.029 9.149 18,740 -0.28(-2.93%)
Jun 30, 2020 9.121 9.425 8.976 9.425 61,550 +0.18(+1.97%)
Jun 29, 2020 9.128 9.294 9.013 9.243 89,476 +0.15(+1.62%)
Jun 26, 2020 9.473 9.597 9.050 9.096 1,228,659 -0.56(-5.76%)
Jun 25, 2020 9.542 9.652 9.072 9.652 117,281 +0.33(+3.58%)
Jun 24, 2020 9.445 9.712 9.140 9.319 171,838 -0.16(-1.67%)
Jun 23, 2020 9.611 9.801 9.205 9.478 200,725 +0.05(+0.51%)
Jun 22, 2020 9.997 9.997 9.358 9.429 188,465 -0.13(-1.35%)
Jun 19, 2020 9.836 9.836 9.415 9.558 93,943 -0.11(-1.09%)
Jun 18, 2020 9.553 9.905 9.553 9.664 71,205 -0.14(-1.38%)
Jun 17, 2020 9.588 9.852 9.530 9.799 81,783 +0.20(+2.08%)
Jun 16, 2020 9.064 9.610 9.064 9.599 25,116 +0.17(+1.85%)
Jun 15, 2020 9.335 9.655 9.029 9.425 47,576 +0.08(+0.86%)
Jun 12, 2020 8.992 9.655 8.992 9.344 16,527 +0.37(+4.13%)
Jun 11, 2020 9.289 9.599 8.974 8.974 53,230 -0.52(-5.50%)
Jun 10, 2020 9.389 9.755 9.197 9.496 25,895 -0.59(-5.84%)
Jun 09, 2020 9.245 10.08 9.098 10.08 13,439 +0.72(+7.66%)
Jun 08, 2020 8.875 9.478 8.342 9.367 67,395 +0.44(+4.89%)
Jun 05, 2020 8.507 8.956 8.507 8.930 34,358 +0.34(+4.02%)
Jun 04, 2020 8.197 8.585 8.197 8.585 28,652 +0.27(+3.21%)
Jun 03, 2020 8.319 8.319 8.192 8.319 5,910 +0.11(+1.34%)
Jun 02, 2020 8.208 8.208 8.208 8.208 2,331 +0.03(+0.39%)
Jun 01, 2020 8.018 8.404 8.018 8.176 7,667 -0.06(-0.67%)
May 29, 2020 8.208 8.438 8.208 8.231 39,578 +0.24(+2.96%)
May 28, 2020 7.995 7.995 7.995 7.995 1,391 -0.28(-3.42%)
May 27, 2020 8.036 8.277 8.036 8.277 91,194 +0.24(+3.00%)
May 26, 2020 8.024 8.064 7.932 8.036 28,726 +0.10(+1.30%)
May 22, 2020 7.875 7.932 7.875 7.932 3,479 +0.03(+0.41%)
May 21, 2020 7.599 8.231 7.599 7.900 9,524 -0.10(-1.26%)
May 20, 2020 7.942 8.254 7.785 8.001 13,513 +0.06(+0.78%)
May 19, 2020 7.884 8.245 7.817 7.939 6,889 -0.14(-1.76%)
May 18, 2020 7.700 8.093 7.517 8.082 20,489 +0.41(+5.40%)
May 15, 2020 7.479 7.909 7.479 7.668 16,527 +0.02(+0.30%)
May 14, 2020 7.597 8.001 7.410 7.645 15,344 -0.29(-3.65%)
May 13, 2020 7.980 7.980 7.771 7.935 8,846 +0.01(+0.14%)
May 12, 2020 8.001 8.001 7.923 7.923 5,293 +0.05(+0.70%)
May 11, 2020 7.983 8.015 7.869 7.869 23,792 -0.31(-3.79%)
May 08, 2020 8.110 8.179 7.894 8.179 41,664 +0.03(+0.34%)
May 07, 2020 7.955 8.208 7.955 8.151 19,336 +0.31(+3.92%)
May 06, 2020 7.743 7.958 7.743 7.844 9,021 -0.02(-0.29%)
May 05, 2020 7.755 7.980 7.449 7.866 12,591 -0.09(-1.15%)
May 04, 2020 7.736 7.980 7.597 7.958 16,429 +0.44(+5.92%)
May 01, 2020 7.570 7.570 7.513 7.513 7,894 -0.11(-1.49%)
Apr 30, 2020 7.587 7.627 7.587 7.627 5,916 -0.10(-1.33%)
Apr 29, 2020 7.561 7.730 7.561 7.730 6,398 +0.23(+3.07%)
Apr 28, 2020 7.344 7.891 6.840 7.499 48,006 -0.14(-1.85%)
Apr 27, 2020 7.652 7.894 7.638 7.641 6,736 -0.22(-2.74%)
Apr 24, 2020 7.486 8.076 7.342 7.856 28,507 +0.13(+1.67%)
Apr 23, 2020 7.272 8.466 7.272 7.727 26,305 +0.22(+2.93%)
Apr 22, 2020 7.507 7.657 7.507 7.507 5,723 -0.19(-2.44%)
Apr 21, 2020 7.296 7.695 7.296 7.695 5,284 +0.06(+0.81%)
Apr 20, 2020 7.634 7.634 7.634 412 +0.00(+0.00%)
Apr 17, 2020 7.342 7.695 7.296 7.634 7,455 -0.03(-0.40%)
Apr 16, 2020 7.695 7.695 7.410 7.665 12,731 -0.03(-0.40%)
Apr 15, 2020 7.433 7.695 7.100 7.695 21,253 -0.06(-0.74%)
Apr 14, 2020 7.641 7.752 7.433 7.752 6,797 +0.00(+0.00%)
Apr 13, 2020 7.524 7.752 7.524 7.752 3,513 -0.02(-0.29%)
Apr 09, 2020 7.777 8.015 7.503 7.775 10,525 -0.27(-3.40%)
Apr 08, 2020 7.251 8.083 7.196 8.049 11,749 +0.64(+8.58%)
Apr 07, 2020 7.636 7.636 7.146 7.413 7,319 -0.11(-1.48%)
Apr 06, 2020 7.383 7.570 6.982 7.524 15,266 -0.32(-4.07%)
Apr 03, 2020 7.844 7.844 7.844 1,021 +0.00(+0.00%)
Apr 02, 2020 6.726 7.844 6.704 7.844 20,683 +1.20(+18.02%)
Apr 01, 2020 6.806 6.806 6.646 6.646 3,355 -0.42(-5.98%)
Mar 31, 2020 6.765 7.068 6.765 7.068 7,995 +0.24(+3.48%)
Mar 30, 2020 6.840 6.840 6.521 6.830 9,955 -0.01(-0.15%)
Mar 27, 2020 6.813 6.840 6.797 6.840 6,140 +0.22(+3.27%)
Mar 26, 2020 6.624 6.626 6.624 6.624 7,017 +0.42(+6.76%)
Mar 25, 2020 6.781 6.781 5.951 6.204 32,924 +0.05(+0.78%)
Mar 24, 2020 5.605 6.309 5.605 6.156 11,153 +0.43(+7.44%)
Mar 23, 2020 6.336 6.482 5.700 5.730 31,266 -0.54(-8.62%)
Mar 20, 2020 6.339 6.494 6.156 6.270 14,911 +0.50(+8.61%)
Mar 19, 2020 6.398 6.635 5.737 5.773 28,788 -0.84(-12.72%)
Mar 18, 2020 6.615 6.726 6.601 6.614 29,924 -0.25(-3.65%)
Mar 17, 2020 6.781 6.927 6.460 6.865 26,582 -0.20(-2.87%)
Mar 16, 2020 7.527 7.547 7.068 7.068 14,806 -1.25(-15.01%)
Mar 13, 2020 8.550 8.566 8.208 8.317 85,084 +0.11(+1.32%)
Mar 12, 2020 8.099 8.279 7.638 8.208 24,735 -0.23(-2.70%)
Mar 11, 2020 9.191 9.531 8.074 8.436 22,810 -0.93(-9.91%)
Mar 10, 2020 9.371 9.371 9.136 9.364 16,490 -0.01(-0.10%)
Mar 09, 2020 8.710 9.549 8.710 9.373 4,758 -0.07(-0.70%)
Mar 06, 2020 9.440 9.440 9.440 9.440 1,315 -0.19(-2.02%)
Mar 05, 2020 9.666 9.666 9.635 9.635 5,289 -0.26(-2.62%)
Mar 04, 2020 9.982 9.982 9.615 9.893 33,169 -0.14(-1.39%)
Mar 03, 2020 10.01 10.03 9.881 10.03 7,863 +0.01(+0.14%)
Mar 02, 2020 10.05 10.15 9.664 10.02 8,100 -0.13(-1.26%)
Feb 28, 2020 9.804 10.37 9.804 10.15 32,893 -0.04(-0.42%)
Feb 27, 2020 9.937 10.25 9.818 10.19 26,643 +0.04(+0.36%)
Feb 26, 2020 10.10 10.15 10.00 10.15 5,885 +0.11(+1.07%)
Feb 25, 2020 10.02 10.06 9.982 10.05 15,911 -0.01(-0.09%)
Feb 24, 2020 10.14 10.14 10.04 10.06 13,731 -0.09(-0.91%)
Feb 21, 2020 10.22 10.22 10.14 10.15 2,631 -0.09(-0.88%)
Feb 20, 2020 10.18 10.24 10.13 10.24 18,617 +0.05(+0.49%)
Feb 19, 2020 10.14 10.22 10.14 10.19 3,315 +0.03(+0.31%)
Feb 18, 2020 10.16 10.16 10.16 10.16 776 +0.01(+0.09%)
Feb 14, 2020 10.06 10.16 10.05 10.15 7,455 -0.10(-1.00%)
Feb 13, 2020 10.06 10.25 10.02 10.25 41,787 +0.24(+2.37%)
Feb 12, 2020 10.06 10.14 9.969 10.01 25,437 +0.01(+0.09%)
Feb 11, 2020 10.03 10.03 9.980 10.00 6,286 -0.02(-0.16%)
Feb 10, 2020 10.02 10.02 10.02 10.02 485 +0.04(+0.36%)
Feb 07, 2020 10.04 10.17 9.982 9.982 54,742 -0.19(-1.85%)
Feb 06, 2020 10.19 10.19 9.994 10.17 101,865 +0.09(+0.87%)
Feb 05, 2020 10.08 10.08 10.06 10.08 9,946 +0.06(+0.57%)
Feb 04, 2020 10.01 10.02 10.00 10.02 2,882 +0.03(+0.33%)
Feb 03, 2020 10.08 10.08 9.992 9.992 2,436 -0.09(-0.88%)
Jan 31, 2020 10.17 10.17 10.01 10.08 23,398 -0.06(-0.63%)
Jan 30, 2020 9.969 10.14 9.969 10.14 4,251 +0.00(+0.00%)
Jan 29, 2020 9.890 10.14 9.867 10.14 15,394 +0.17(+1.66%)
Jan 28, 2020 9.978 9.978 9.978 9.978 1,417 +0.30(+3.14%)
Jan 27, 2020 9.878 9.967 9.674 9.674 41,776 -0.26(-2.66%)
Jan 24, 2020 9.858 10.08 9.858 9.938 45,471 +0.05(+0.52%)
Jan 23, 2020 9.878 10.14 9.867 9.887 8,617 +0.02(+0.21%)
Jan 22, 2020 9.967 9.995 9.867 9.867 7,068 -0.02(-0.18%)
Jan 21, 2020 9.865 9.967 9.865 9.885 16,383 +0.02(+0.21%)
Jan 17, 2020 9.876 9.876 9.865 9.865 7,946 -0.02(-0.23%)
Jan 16, 2020 9.887 9.887 9.887 1,487 +0.00(+0.00%)
Jan 15, 2020 9.883 9.887 9.883 9.887 3,072 +0.00(+0.02%)
Jan 14, 2020 9.754 10.15 9.754 9.885 10,149 +0.03(+0.32%)
Jan 13, 2020 9.853 9.853 9.853 119 +0.00(+0.00%)
Jan 10, 2020 9.853 9.853 9.853 9.853 2,648 +0.02(+0.21%)
Jan 09, 2020 9.962 10.03 9.833 9.833 5,302 +0.00(+0.00%)
Jan 08, 2020 9.634 9.833 9.634 9.833 9,708 -0.02(-0.21%)
Jan 07, 2020 9.751 10.17 9.478 9.853 9,284 -0.01(-0.11%)
Jan 06, 2020 9.967 9.967 9.836 9.865 6,970 -0.19(-1.85%)
Jan 03, 2020 10.19 10.19 10.05 10.05 3,090 -0.20(-1.94%)
Jan 02, 2020 10.06 10.31 10.06 10.25 7,540 -0.10(-0.92%)
Dec 31, 2019 10.04 10.66 10.04 10.34 19,424 +0.26(+2.56%)
Dec 30, 2019 10.09 10.09 10.09 269 +0.00(+0.00%)
Dec 27, 2019 10.13 10.21 10.03 10.09 7,505 -0.19(-1.89%)
Dec 26, 2019 10.35 10.40 10.19 10.28 56,756 -0.07(-0.68%)
Dec 24, 2019 10.14 10.35 10.03 10.35 5,739 +0.33(+3.28%)
Dec 23, 2019 10.02 10.02 10.02 631 +0.00(+0.00%)
Dec 20, 2019 10.20 10.33 10.02 10.02 16,776 -0.41(-3.89%)
Dec 19, 2019 10.11 10.43 9.967 10.43 17,566 +0.34(+3.32%)
Dec 18, 2019 10.27 10.66 9.871 10.09 27,804 +0.04(+0.35%)
Dec 17, 2019 9.905 10.06 9.905 10.06 3,072 +0.18(+1.85%)
Dec 16, 2019 9.967 10.18 9.876 9.876 23,093 -0.15(-1.49%)
Dec 13, 2019 9.822 10.05 9.822 10.03 10,595 +0.06(+0.59%)
Dec 12, 2019 10.08 10.53 9.808 9.967 21,177 -0.20(-1.98%)
Dec 11, 2019 10.01 10.17 10.01 10.17 4,807 +0.00(+0.00%)
Dec 10, 2019 9.978 10.32 9.978 10.17 4,851 -0.16(-1.51%)
Dec 09, 2019 10.39 10.41 10.19 10.32 10,555 -0.08(-0.74%)
Dec 06, 2019 10.53 10.68 10.40 10.40 15,893 -0.13(-1.25%)
Dec 05, 2019 10.33 10.83 10.33 10.53 20,656 +0.06(+0.54%)
Dec 04, 2019 10.97 10.99 10.48 10.48 21,023 -0.18(-1.66%)
Dec 03, 2019 10.66 10.66 10.65 10.65 3,646 -0.00(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.