Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of China Ltd Ad ADR (OP: BACHY )

12.38 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 8.630 8.840 8.630 8.780 20,106 -0.19(-2.12%)
Nov 27, 2020 8.863 8.990 8.810 8.970 21,100 +0.27(+3.10%)
Nov 25, 2020 8.665 8.860 8.640 8.700 44,700 +0.04(+0.46%)
Nov 24, 2020 8.620 8.760 8.600 8.660 29,310 -0.01(-0.12%)
Nov 23, 2020 8.900 8.900 8.630 8.670 32,248 +0.01(+0.12%)
Nov 20, 2020 8.624 8.660 8.610 8.660 51,300 -0.03(-0.35%)
Nov 19, 2020 8.750 8.750 8.660 8.690 34,521 -0.15(-1.70%)
Nov 18, 2020 9.055 9.055 8.840 8.840 46,605 -0.06(-0.69%)
Nov 17, 2020 8.720 8.910 8.720 8.901 14,122 +0.12(+1.38%)
Nov 16, 2020 8.870 8.870 8.735 8.780 24,819 +0.04(+0.46%)
Nov 13, 2020 8.570 8.750 8.570 8.740 32,000 -0.13(-1.47%)
Nov 12, 2020 9.120 9.120 8.850 8.870 18,186 -0.15(-1.66%)
Nov 11, 2020 8.900 9.080 8.900 9.020 78,288 +0.28(+3.14%)
Nov 10, 2020 8.950 8.950 8.720 8.745 85,011 +0.12(+1.39%)
Nov 09, 2020 8.700 9.000 8.610 8.625 49,089 +0.12(+1.47%)
Nov 06, 2020 8.320 8.500 8.320 8.500 40,200 +0.12(+1.43%)
Nov 05, 2020 8.500 8.500 8.350 8.380 70,027 +0.02(+0.24%)
Nov 04, 2020 8.345 8.410 8.320 8.360 74,663 +0.05(+0.66%)
Nov 03, 2020 8.420 8.420 8.260 8.305 81,960 +0.14(+1.78%)
Nov 02, 2020 8.270 8.270 8.020 8.160 78,859 +0.26(+3.29%)
Oct 30, 2020 7.740 8.020 7.740 7.900 43,800 -0.14(-1.74%)
Oct 29, 2020 8.029 8.050 8.000 8.040 46,007 -0.05(-0.62%)
Oct 28, 2020 8.130 8.130 8.060 8.090 64,167 -0.20(-2.41%)
Oct 27, 2020 8.320 8.320 8.220 8.290 42,721 +0.02(+0.24%)
Oct 26, 2020 8.500 8.500 8.260 8.270 25,683 -0.11(-1.31%)
Oct 23, 2020 8.360 8.400 8.360 8.380 25,900 +0.02(+0.24%)
Oct 22, 2020 8.341 8.380 8.330 8.360 217,219 +0.18(+2.20%)
Oct 21, 2020 8.150 8.210 8.150 8.180 28,925 +0.03(+0.37%)
Oct 20, 2020 8.300 8.300 8.130 8.150 36,775 -0.10(-1.21%)
Oct 19, 2020 8.190 8.370 8.190 8.250 67,069 +0.04(+0.49%)
Oct 16, 2020 8.180 8.218 8.170 8.210 37,100 +0.26(+3.27%)
Oct 15, 2020 7.960 7.970 7.920 7.950 118,600 -0.06(-0.75%)
Oct 14, 2020 8.060 8.060 8.010 8.010 76,822 +0.05(+0.63%)
Oct 13, 2020 7.971 8.020 7.960 7.960 73,046 -0.06(-0.75%)
Oct 12, 2020 7.920 8.020 7.920 8.020 84,987 +0.30(+3.89%)
Oct 09, 2020 7.690 7.740 7.670 7.720 65,300 -0.05(-0.64%)
Oct 08, 2020 7.670 7.790 7.670 7.770 134,628 +0.06(+0.78%)
Oct 07, 2020 7.830 7.830 7.650 7.710 89,380 +0.07(+0.92%)
Oct 06, 2020 7.720 7.720 7.610 7.640 133,860 -0.09(-1.16%)
Oct 05, 2020 7.750 7.750 7.710 7.730 176,449 -0.06(-0.73%)
Oct 02, 2020 7.780 7.800 7.760 7.787 171,400 -0.03(-0.42%)
Oct 01, 2020 7.810 7.850 7.790 7.820 104,567 +0.09(+1.16%)
Sep 30, 2020 7.720 7.770 7.720 7.730 123,498 +0.02(+0.26%)
Sep 29, 2020 7.610 7.850 7.610 7.710 132,148 -0.12(-1.53%)
Sep 28, 2020 7.870 7.870 7.810 7.830 208,151 +0.12(+1.56%)
Sep 25, 2020 7.680 7.710 7.646 7.710 481,800 -0.05(-0.64%)
Sep 24, 2020 7.730 7.780 7.690 7.760 209,755 -0.05(-0.64%)
Sep 23, 2020 7.880 7.880 7.810 7.810 916,424 -0.15(-1.88%)
Sep 22, 2020 7.926 7.960 7.870 7.960 161,779 +0.00(+0.00%)
Sep 21, 2020 7.950 8.160 7.900 7.960 88,161 -0.07(-0.87%)
Sep 18, 2020 7.960 8.070 7.960 8.030 60,900 -0.02(-0.25%)
Sep 17, 2020 8.010 8.060 8.010 8.050 70,481 -0.02(-0.25%)
Sep 16, 2020 8.280 8.280 8.020 8.070 117,213 -0.12(-1.47%)
Sep 15, 2020 8.220 8.250 8.180 8.190 124,344 +0.08(+0.99%)
Sep 14, 2020 8.330 8.330 8.100 8.110 124,290 -0.02(-0.25%)
Sep 11, 2020 8.195 8.195 8.080 8.130 108,800 +0.05(+0.62%)
Sep 10, 2020 8.180 8.230 8.080 8.080 204,347 -0.18(-2.18%)
Sep 09, 2020 8.230 8.300 8.216 8.260 116,900 +0.08(+0.98%)
Sep 08, 2020 8.225 8.240 8.080 8.180 126,826 +0.20(+2.51%)
Sep 04, 2020 7.950 8.020 7.880 7.980 196,900 +0.02(+0.25%)
Sep 03, 2020 8.130 8.130 7.900 7.960 524,204 -0.01(-0.19%)
Sep 02, 2020 8.010 8.010 7.930 7.975 251,100 -0.09(-1.05%)
Sep 01, 2020 8.050 8.090 8.050 8.060 128,424 -0.02(-0.25%)
Aug 31, 2020 8.050 8.210 8.050 8.080 82,666 -0.16(-2.00%)
Aug 28, 2020 8.350 8.350 8.200 8.245 56,800 +0.01(+0.18%)
Aug 27, 2020 8.410 8.410 8.200 8.230 119,411 -0.07(-0.90%)
Aug 26, 2020 8.470 8.470 8.290 8.305 62,041 -0.04(-0.54%)
Aug 25, 2020 8.510 8.510 8.280 8.350 117,657 +0.04(+0.48%)
Aug 24, 2020 8.480 8.480 8.300 8.310 90,286 -0.02(-0.24%)
Aug 21, 2020 8.350 8.350 8.300 8.330 93,000 -0.02(-0.22%)
Aug 20, 2020 8.360 8.360 8.300 8.348 215,031 -0.02(-0.26%)
Aug 19, 2020 8.440 8.440 8.340 8.370 150,093 -0.07(-0.83%)
Aug 18, 2020 8.472 8.480 8.440 8.440 260,558 -0.08(-0.94%)
Aug 17, 2020 8.400 8.540 8.400 8.520 329,784 +0.14(+1.67%)
Aug 14, 2020 8.400 8.400 8.370 8.380 270,000 +0.00(+0.00%)
Aug 13, 2020 8.365 8.390 8.360 8.380 58,663 -0.07(-0.83%)
Aug 12, 2020 8.470 8.500 8.450 8.450 99,406 +0.14(+1.68%)
Aug 11, 2020 8.370 8.390 8.303 8.310 85,433 +0.03(+0.36%)
Aug 10, 2020 8.280 8.320 8.260 8.280 106,700 +0.06(+0.73%)
Aug 07, 2020 8.280 8.280 8.200 8.220 269,500 -0.12(-1.44%)
Aug 06, 2020 8.430 8.430 8.310 8.340 119,633 -0.09(-1.07%)
Aug 05, 2020 8.430 8.460 8.400 8.430 174,358 -0.01(-0.06%)
Aug 04, 2020 8.400 8.460 8.400 8.435 213,553 +0.20(+2.37%)
Aug 03, 2020 8.440 8.440 8.240 8.240 164,193 -0.03(-0.36%)
Jul 31, 2020 8.450 8.450 8.260 8.270 170,000 -0.10(-1.19%)
Jul 30, 2020 8.370 8.410 8.300 8.370 94,109 -0.14(-1.65%)
Jul 29, 2020 8.400 8.680 8.400 8.510 88,222 +0.11(+1.31%)
Jul 28, 2020 8.400 8.480 8.400 8.400 144,226 -0.11(-1.25%)
Jul 27, 2020 8.490 8.530 8.480 8.506 71,287 +0.02(+0.21%)
Jul 24, 2020 8.473 8.500 8.430 8.488 44,000 -0.11(-1.30%)
Jul 23, 2020 8.600 8.630 8.560 8.600 331,233 -0.13(-1.49%)
Jul 22, 2020 8.800 8.800 8.700 8.730 250,082 -0.07(-0.80%)
Jul 21, 2020 8.870 8.870 8.800 8.800 79,999 -0.15(-1.68%)
Jul 20, 2020 8.958 8.958 8.891 8.950 80,301 +0.05(+0.56%)
Jul 17, 2020 8.970 8.970 8.840 8.900 62,600 +0.03(+0.34%)
Jul 16, 2020 8.880 8.960 8.860 8.870 78,299 -0.01(-0.11%)
Jul 15, 2020 8.900 8.940 8.860 8.880 94,887 -0.12(-1.33%)
Jul 14, 2020 8.910 9.010 8.900 9.000 82,919 +0.07(+0.78%)
Jul 13, 2020 8.910 9.080 8.910 8.930 49,261 -0.07(-0.78%)
Jul 10, 2020 9.035 9.050 9.000 9.000 105,400 -0.10(-1.10%)
Jul 09, 2020 9.200 9.200 9.075 9.100 57,971 -0.18(-1.94%)
Jul 08, 2020 9.350 9.350 9.200 9.280 45,295 -0.01(-0.11%)
Jul 07, 2020 9.640 9.640 9.290 9.290 114,755 -0.35(-3.63%)
Jul 06, 2020 9.680 9.840 9.610 9.640 118,329 +0.10(+1.05%)
Jul 02, 2020 9.500 9.560 9.450 9.540 128,000 +0.26(+2.86%)
Jul 01, 2020 9.300 9.530 9.240 9.275 101,689 +0.08(+0.82%)
Jun 30, 2020 9.250 9.250 9.150 9.200 186,720 -0.13(-1.39%)
Jun 29, 2020 9.145 9.350 9.145 9.330 35,328 +0.03(+0.32%)
Jun 26, 2020 9.312 9.340 9.270 9.300 50,600 +0.04(+0.43%)
Jun 25, 2020 9.200 9.260 9.182 9.260 54,902 +0.04(+0.43%)
Jun 24, 2020 9.290 9.290 9.190 9.220 47,740 -0.17(-1.81%)
Jun 23, 2020 9.406 9.420 9.343 9.390 45,720 +0.05(+0.54%)
Jun 22, 2020 9.720 9.720 9.260 9.340 37,289 +0.07(+0.76%)
Jun 19, 2020 9.330 9.350 9.250 9.270 78,900 +0.04(+0.39%)
Jun 18, 2020 9.300 9.300 9.210 9.234 49,244 -0.11(-1.13%)
Jun 17, 2020 9.410 9.410 9.280 9.340 191,694 +0.09(+0.97%)
Jun 16, 2020 9.360 9.360 9.220 9.250 54,937 -0.01(-0.11%)
Jun 15, 2020 9.210 9.300 9.210 9.260 55,611 -0.08(-0.86%)
Jun 12, 2020 9.330 9.350 9.240 9.340 33,100 +0.08(+0.86%)
Jun 11, 2020 9.375 9.380 9.250 9.260 28,024 -0.35(-3.64%)
Jun 10, 2020 9.540 9.610 9.530 9.610 35,394 +0.04(+0.42%)
Jun 09, 2020 9.504 9.590 9.490 9.570 245,894 +0.06(+0.63%)
Jun 08, 2020 9.475 9.535 9.250 9.510 79,231 -0.12(-1.25%)
Jun 05, 2020 9.590 9.650 9.420 9.630 107,500 +0.28(+2.99%)
Jun 04, 2020 9.580 9.580 9.310 9.350 309,121 -0.13(-1.37%)
Jun 03, 2020 9.410 9.500 9.410 9.480 146,528 +0.06(+0.64%)
Jun 02, 2020 9.210 9.450 9.210 9.420 984,192 +0.21(+2.28%)
Jun 01, 2020 9.600 9.600 9.130 9.210 94,553 +0.06(+0.66%)
May 29, 2020 9.030 9.150 9.030 9.150 180,400 +0.07(+0.77%)
May 28, 2020 9.090 9.190 9.072 9.080 802,311 -0.01(-0.11%)
May 27, 2020 9.080 9.100 9.030 9.090 161,318 -0.02(-0.22%)
May 26, 2020 9.090 9.280 9.060 9.110 188,605 +0.04(+0.44%)
May 22, 2020 9.050 9.096 9.045 9.070 161,700 -0.17(-1.84%)
May 21, 2020 9.400 9.400 9.200 9.240 141,722 -0.13(-1.39%)
May 20, 2020 9.400 9.430 9.360 9.370 67,524 +0.08(+0.86%)
May 19, 2020 9.330 9.400 9.280 9.290 365,069 -0.14(-1.44%)
May 18, 2020 9.040 9.450 9.040 9.426 158,947 +0.30(+3.24%)
May 15, 2020 9.140 9.140 9.110 9.130 56,500 -0.08(-0.87%)
May 14, 2020 9.086 9.210 9.080 9.210 105,472 +0.00(+0.00%)
May 13, 2020 9.275 9.290 9.170 9.210 106,096 -0.05(-0.50%)
May 12, 2020 9.350 9.380 9.250 9.256 106,967 -0.03(-0.37%)
May 11, 2020 9.280 9.340 9.280 9.290 57,887 -0.07(-0.75%)
May 08, 2020 9.318 9.390 9.310 9.360 128,900 +0.14(+1.52%)
May 07, 2020 9.290 9.290 9.220 9.220 98,351 +0.02(+0.22%)
May 06, 2020 9.240 9.240 9.170 9.200 75,377 +0.01(+0.11%)
May 05, 2020 9.160 9.220 9.160 9.190 56,840 +0.01(+0.11%)
May 04, 2020 9.140 9.210 9.130 9.180 116,979 +0.04(+0.44%)
May 01, 2020 9.200 9.250 9.065 9.140 92,100 -0.14(-1.51%)
Apr 30, 2020 9.380 9.490 9.280 9.280 74,690 -0.20(-2.11%)
Apr 29, 2020 9.578 9.610 9.480 9.480 81,001 +0.07(+0.74%)
Apr 28, 2020 9.450 9.520 9.400 9.410 279,541 +0.13(+1.40%)
Apr 27, 2020 9.690 9.690 9.220 9.280 1,591,427 +0.04(+0.49%)
Apr 24, 2020 9.220 9.240 9.200 9.235 61,500 +0.01(+0.16%)
Apr 23, 2020 9.300 9.320 9.190 9.220 404,325 -0.15(-1.60%)
Apr 22, 2020 9.360 9.390 9.330 9.370 547,907 +0.03(+0.32%)
Apr 21, 2020 9.350 9.380 9.300 9.340 285,864 -0.11(-1.16%)
Apr 20, 2020 9.950 9.950 9.410 9.450 246,380 -0.08(-0.84%)
Apr 17, 2020 9.990 9.990 9.480 9.530 130,500 +0.15(+1.60%)
Apr 16, 2020 9.425 9.425 9.360 9.380 83,113 -0.10(-1.05%)
Apr 15, 2020 9.950 9.950 9.420 9.480 63,323 -0.18(-1.86%)
Apr 14, 2020 9.800 9.800 9.590 9.660 231,771 +0.18(+1.90%)
Apr 13, 2020 9.570 9.570 9.410 9.480 145,384 -0.08(-0.83%)
Apr 09, 2020 9.585 9.620 9.540 9.559 123,000 -0.03(-0.32%)
Apr 08, 2020 9.500 9.606 9.480 9.590 92,256 -0.02(-0.21%)
Apr 07, 2020 9.780 9.780 9.520 9.610 191,761 +0.01(+0.16%)
Apr 06, 2020 9.390 9.610 9.390 9.595 176,477 +0.21(+2.18%)
Apr 03, 2020 9.440 9.470 9.270 9.390 111,700 -0.05(-0.53%)
Apr 02, 2020 9.350 9.460 9.340 9.440 147,639 +0.13(+1.43%)
Apr 01, 2020 9.930 9.930 9.250 9.307 87,151 -0.15(-1.62%)
Mar 31, 2020 9.474 9.580 9.440 9.460 102,246 +0.06(+0.64%)
Mar 30, 2020 9.200 9.410 9.200 9.400 170,306 +0.27(+2.96%)
Mar 27, 2020 9.950 9.950 9.120 9.130 101,200 -0.54(-5.58%)
Mar 26, 2020 8.770 9.710 8.770 9.670 91,256 +0.13(+1.42%)
Mar 25, 2020 9.460 9.570 9.280 9.535 120,016 -0.02(-0.16%)
Mar 24, 2020 9.150 9.550 9.150 9.550 325,002 +0.60(+6.70%)
Mar 23, 2020 8.950 9.086 8.900 8.950 141,405 -0.15(-1.65%)
Mar 20, 2020 9.280 9.318 9.043 9.100 96,900 +0.12(+1.34%)
Mar 19, 2020 8.575 9.060 8.575 8.980 230,836 +0.03(+0.34%)
Mar 18, 2020 8.980 9.070 8.830 8.950 211,788 -0.45(-4.79%)
Mar 17, 2020 9.350 9.400 8.900 9.400 221,032 +0.41(+4.56%)
Mar 16, 2020 8.880 9.210 8.770 8.990 336,577 -0.69(-7.13%)
Mar 13, 2020 9.690 9.750 9.300 9.680 261,300 +0.44(+4.76%)
Mar 12, 2020 9.050 9.500 9.050 9.240 249,013 -0.56(-5.71%)
Mar 11, 2020 9.930 9.930 9.732 9.800 226,699 -0.13(-1.31%)
Mar 10, 2020 9.800 9.930 9.750 9.930 204,948 +0.31(+3.22%)
Mar 09, 2020 9.550 9.680 9.510 9.620 192,636 -0.24(-2.43%)
Mar 06, 2020 9.910 9.910 9.750 9.860 132,200 -0.11(-1.10%)
Mar 05, 2020 10.04 10.06 9.900 9.970 125,976 -0.07(-0.72%)
Mar 04, 2020 10.03 10.08 10.00 10.04 106,138 +0.04(+0.42%)
Mar 03, 2020 9.970 10.14 9.910 10.00 125,433 -0.01(-0.10%)
Mar 02, 2020 9.920 10.01 9.860 10.01 161,585 +0.07(+0.70%)
Feb 28, 2020 9.920 9.940 9.700 9.940 134,100 -0.04(-0.40%)
Feb 27, 2020 9.740 10.03 9.740 9.980 68,910 +0.03(+0.30%)
Feb 26, 2020 9.920 10.02 9.920 9.950 137,233 +0.15(+1.49%)
Feb 25, 2020 10.03 10.03 9.795 9.804 232,516 -0.11(-1.07%)
Feb 24, 2020 10.06 10.06 9.860 9.910 75,214 -0.28(-2.75%)
Feb 21, 2020 10.21 10.26 10.19 10.19 59,500 +0.01(+0.10%)
Feb 20, 2020 10.27 10.28 10.16 10.18 42,215 -0.09(-0.88%)
Feb 19, 2020 10.29 10.33 10.27 10.27 48,474 +0.08(+0.79%)
Feb 18, 2020 10.06 10.27 10.06 10.19 53,646 -0.11(-1.07%)
Feb 14, 2020 10.29 10.31 10.25 10.30 28,900 +0.07(+0.68%)
Feb 13, 2020 10.23 10.25 10.17 10.23 45,012 -0.03(-0.29%)
Feb 12, 2020 10.23 10.30 10.20 10.26 88,936 +0.12(+1.18%)
Feb 11, 2020 9.970 10.21 9.970 10.14 47,963 +0.18(+1.81%)
Feb 10, 2020 9.900 10.01 9.900 9.960 48,528 +0.05(+0.50%)
Feb 07, 2020 9.780 9.970 9.780 9.910 18,800 -0.07(-0.72%)
Feb 06, 2020 9.850 10.04 9.850 9.982 66,025 +0.08(+0.83%)
Feb 05, 2020 9.870 10.19 9.870 9.900 52,303 +0.05(+0.51%)
Feb 04, 2020 9.860 9.900 9.790 9.850 65,925 +0.10(+1.03%)
Feb 03, 2020 9.870 9.870 9.590 9.750 64,751 +0.12(+1.25%)
Jan 31, 2020 9.460 9.671 9.460 9.630 44,000 -0.13(-1.38%)
Jan 30, 2020 9.780 9.840 9.670 9.765 79,278 -0.07(-0.76%)
Jan 29, 2020 9.740 10.00 9.740 9.840 34,293 -0.02(-0.20%)
Jan 28, 2020 9.800 9.900 9.750 9.860 93,009 +0.07(+0.72%)
Jan 27, 2020 9.705 9.890 9.570 9.790 129,055 -0.35(-3.45%)
Jan 24, 2020 10.15 10.20 10.10 10.14 33,600 -0.15(-1.46%)
Jan 23, 2020 10.26 10.29 10.15 10.29 84,548 -0.06(-0.58%)
Jan 22, 2020 10.31 10.55 10.31 10.35 105,808 +0.05(+0.49%)
Jan 21, 2020 10.39 10.40 10.30 10.30 95,607 -0.31(-2.92%)
Jan 17, 2020 10.60 10.66 10.60 10.61 14,200 +0.01(+0.09%)
Jan 16, 2020 10.76 10.76 10.60 10.60 16,433 +0.00(+0.00%)
Jan 15, 2020 10.63 10.64 10.60 10.60 52,343 -0.03(-0.28%)
Jan 14, 2020 10.35 10.89 10.32 10.63 106,663 -0.06(-0.56%)
Jan 13, 2020 10.48 10.72 10.48 10.69 34,544 +0.13(+1.23%)
Jan 10, 2020 10.49 10.60 10.49 10.56 53,800 +0.09(+0.86%)
Jan 09, 2020 10.44 10.48 10.41 10.47 29,537 +0.10(+0.96%)
Jan 08, 2020 10.46 10.46 10.33 10.37 27,531 -0.11(-1.05%)
Jan 07, 2020 10.51 10.51 10.46 10.48 12,916 -0.05(-0.47%)
Jan 06, 2020 10.50 10.56 10.50 10.53 32,268 -0.18(-1.68%)
Jan 03, 2020 10.57 10.80 10.57 10.71 30,300 -0.12(-1.11%)
Jan 02, 2020 10.62 10.83 10.62 10.83 29,836 +0.20(+1.88%)
Dec 31, 2019 10.62 10.67 10.60 10.63 14,200 -0.06(-0.56%)
Dec 30, 2019 10.74 10.75 10.69 10.69 30,495 -0.01(-0.09%)
Dec 27, 2019 10.59 10.71 10.59 10.70 37,000 -0.01(-0.07%)
Dec 26, 2019 10.65 10.74 10.65 10.71 70,667 +0.06(+0.54%)
Dec 24, 2019 10.64 10.67 10.62 10.65 11,200 +0.03(+0.28%)
Dec 23, 2019 10.55 10.65 10.55 10.62 61,492 +0.05(+0.47%)
Dec 20, 2019 10.55 10.61 10.55 10.57 35,900 +0.05(+0.48%)
Dec 19, 2019 10.50 10.54 10.50 10.52 39,851 -0.00(-0.02%)
Dec 18, 2019 10.54 10.56 10.51 10.52 25,676 -0.04(-0.36%)
Dec 17, 2019 10.47 10.64 10.47 10.56 188,254 +0.19(+1.83%)
Dec 16, 2019 10.41 10.43 10.37 10.37 26,011 +0.04(+0.39%)
Dec 13, 2019 10.31 10.42 10.30 10.33 24,900 +0.02(+0.19%)
Dec 12, 2019 9.980 10.32 9.980 10.31 40,694 +0.14(+1.38%)
Dec 11, 2019 9.940 10.19 9.940 10.17 32,242 +0.17(+1.70%)
Dec 10, 2019 9.960 10.03 9.960 10.00 123,399 +0.01(+0.10%)
Dec 09, 2019 10.02 10.03 9.990 9.990 141,841 -0.04(-0.40%)
Dec 06, 2019 10.04 10.05 10.01 10.03 36,600 +0.12(+1.21%)
Dec 05, 2019 9.900 9.910 9.880 9.910 24,340 +0.00(+0.00%)
Dec 04, 2019 9.920 9.950 9.910 9.910 50,284 +0.09(+0.92%)
Dec 03, 2019 9.810 9.820 9.765 9.820 50,054 -0.10(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.