Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Green Inc (OP: ERBB )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 2:34 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0027 0.0027 0.0022 0.0024 23,865,550 +0.00(+0.00%)
Mar 30, 2020 0.0020 0.0028 0.0020 0.0024 22,374,740 +0.00(+9.09%)
Mar 27, 2020 0.0023 0.0026 0.0018 0.0022 32,386,900 +0.00(+10.00%)
Mar 26, 2020 0.0019 0.0023 0.0019 0.0020 18,585,432 -0.00(-4.76%)
Mar 25, 2020 0.0022 0.0024 0.0019 0.0021 26,712,978 +0.00(+0.00%)
Mar 24, 2020 0.0025 0.0025 0.0019 0.0021 32,390,792 -0.00(-8.70%)
Mar 23, 2020 0.0022 0.0030 0.0021 0.0023 10,865,744 -0.00(-8.00%)
Mar 20, 2020 0.0022 0.0033 0.0022 0.0025 12,690,400 +0.00(+13.64%)
Mar 19, 2020 0.0023 0.0032 0.0022 0.0022 6,888,027 -0.00(-21.43%)
Mar 18, 2020 0.0023 0.0034 0.0020 0.0028 18,008,916 +0.00(+3.70%)
Mar 17, 2020 0.0028 0.0035 0.0021 0.0027 31,278,356 -0.00(-6.90%)
Mar 16, 2020 0.0022 0.0035 0.0020 0.0029 9,297,390 +0.00(+31.82%)
Mar 13, 2020 0.0019 0.0025 0.0019 0.0022 4,641,800 +0.00(+10.00%)
Mar 12, 2020 0.0020 0.0025 0.0019 0.0020 17,182,360 -0.00(-13.04%)
Mar 11, 2020 0.0021 0.0025 0.0020 0.0023 13,908,834 +0.00(+4.55%)
Mar 10, 2020 0.0026 0.0026 0.0021 0.0022 8,238,295 -0.00(-4.35%)
Mar 09, 2020 0.0029 0.0031 0.0020 0.0023 9,537,218 -0.00(-17.86%)
Mar 06, 2020 0.0024 0.0031 0.0023 0.0028 9,967,100 -0.00(-6.67%)
Mar 05, 2020 0.0032 0.0035 0.0025 0.0030 12,270,841 -0.00(-9.09%)
Mar 04, 2020 0.0039 0.0040 0.0030 0.0033 13,039,117 -0.00(-2.94%)
Mar 03, 2020 0.0039 0.0039 0.0030 0.0034 4,501,835 -0.00(-2.86%)
Mar 02, 2020 0.0035 0.0040 0.0034 0.0035 10,543,568 -0.00(-2.78%)
Feb 28, 2020 0.0038 0.0039 0.0034 0.0036 7,162,000 -0.00(-2.70%)
Feb 27, 2020 0.0039 0.0040 0.0035 0.0037 5,736,466 -0.00(-5.13%)
Feb 26, 2020 0.0040 0.0040 0.0037 0.0039 3,929,963 +0.00(+0.00%)
Feb 25, 2020 0.0038 0.0042 0.0036 0.0039 6,335,672 +0.00(+2.63%)
Feb 24, 2020 0.0040 0.0040 0.0037 0.0038 6,072,577 -0.00(-2.56%)
Feb 21, 2020 0.0049 0.0049 0.0038 0.0039 14,907,400 -0.00(-15.22%)
Feb 20, 2020 0.0040 0.0047 0.0040 0.0046 10,682,973 +0.00(+15.00%)
Feb 19, 2020 0.0040 0.0045 0.0037 0.0040 20,590,576 +0.00(+8.11%)
Feb 18, 2020 0.0036 0.0040 0.0035 0.0037 5,050,584 -0.00(-2.63%)
Feb 14, 2020 0.0039 0.0041 0.0036 0.0038 6,892,400 -0.00(-2.56%)
Feb 13, 2020 0.0040 0.0043 0.0037 0.0039 4,088,590 +0.00(+2.63%)
Feb 12, 2020 0.0040 0.0045 0.0038 0.0038 7,383,748 -0.00(-2.56%)
Feb 11, 2020 0.0050 0.0050 0.0039 0.0039 19,549,108 -0.00(-20.41%)
Feb 10, 2020 0.0052 0.0054 0.0045 0.0049 7,310,371 -0.00(-5.77%)
Feb 07, 2020 0.0058 0.0065 0.0048 0.0052 12,852,500 +0.00(+4.00%)
Feb 06, 2020 0.0055 0.0066 0.0050 0.0050 13,451,034 -0.00(-12.28%)
Feb 05, 2020 0.0065 0.0065 0.0056 0.0057 9,551,323 -0.00(-12.31%)
Feb 04, 2020 0.0080 0.0081 0.0060 0.0065 17,027,296 +0.00(+4.84%)
Feb 03, 2020 0.0080 0.0080 0.0054 0.0062 15,710,633 +0.00(+24.00%)
Jan 31, 2020 0.0060 0.0060 0.0046 0.0050 1,809,000 -0.00(-1.96%)
Jan 30, 2020 0.0050 0.0056 0.0047 0.0051 10,915,504 +0.00(+2.00%)
Jan 29, 2020 0.0060 0.0060 0.0048 0.0050 15,705,028 -0.00(-10.71%)
Jan 28, 2020 0.0062 0.0062 0.0054 0.0056 9,147,079 -0.00(-6.67%)
Jan 27, 2020 0.0065 0.0075 0.0060 0.0060 9,230,518 -0.00(-7.69%)
Jan 24, 2020 0.0069 0.0076 0.0061 0.0065 3,671,800 -0.00(-5.80%)
Jan 23, 2020 0.0066 0.0082 0.0061 0.0069 9,757,898 -0.00(-8.00%)
Jan 22, 2020 0.0079 0.0088 0.0070 0.0075 8,416,416 -0.00(-5.06%)
Jan 21, 2020 0.0070 0.0079 0.0070 0.0079 5,915,447 +0.00(+12.86%)
Jan 17, 2020 0.0066 0.0071 0.0062 0.0070 4,741,900 +0.00(+1.45%)
Jan 16, 2020 0.0074 0.0074 0.0062 0.0069 7,332,605 -0.00(-5.48%)
Jan 15, 2020 0.0074 0.0078 0.0069 0.0073 12,026,220 -0.00(-5.19%)
Jan 14, 2020 0.0076 0.0081 0.0070 0.0077 9,165,631 +0.00(+1.32%)
Jan 13, 2020 0.0069 0.0079 0.0065 0.0076 2,500,761 +0.00(+4.11%)
Jan 10, 2020 0.0090 0.0090 0.0066 0.0073 6,395,300 -0.00(-6.41%)
Jan 09, 2020 0.0087 0.0091 0.0070 0.0078 4,741,105 -0.00(-8.24%)
Jan 08, 2020 0.0092 0.0096 0.0080 0.0085 3,852,481 -0.00(-6.59%)
Jan 07, 2020 0.0061 0.0097 0.0061 0.0091 3,475,797 +0.00(+30.00%)
Jan 06, 2020 0.0056 0.0083 0.0056 0.0070 2,264,639 -0.00(-7.89%)
Jan 03, 2020 0.0091 0.0091 0.0070 0.0076 1,553,500 -0.00(-1.30%)
Jan 02, 2020 0.0080 0.0092 0.0068 0.0077 2,508,843 +0.00(+0.00%)
Dec 31, 2019 0.0070 0.0079 0.0058 0.0077 12,175,100 -0.00(-2.53%)
Dec 30, 2019 0.0076 0.0084 0.0060 0.0079 10,192,276 -0.00(-1.25%)
Dec 27, 2019 0.0090 0.0099 0.0071 0.0080 2,573,300 -0.00(-13.98%)
Dec 26, 2019 0.0080 0.0099 0.0071 0.0093 6,204,775 +0.00(+6.90%)
Dec 24, 2019 0.0070 0.0099 0.0070 0.0087 3,551,300 -0.00(-8.42%)
Dec 23, 2019 0.0099 0.0113 0.0086 0.0095 4,443,418 -0.00(-5.00%)
Dec 20, 2019 0.0114 0.0125 0.0095 0.0100 5,771,300 -0.00(-12.28%)
Dec 19, 2019 0.0134 0.0134 0.0100 0.0114 5,921,834 -0.00(-12.31%)
Dec 18, 2019 0.0136 0.0136 0.0125 0.0130 1,703,865 -0.00(-7.14%)
Dec 17, 2019 0.0133 0.0154 0.0128 0.0140 3,942,100 -0.00(-9.09%)
Dec 16, 2019 0.0168 0.0198 0.0128 0.0154 9,195,890 -0.00(-4.35%)
Dec 13, 2019 0.0130 0.0162 0.0126 0.0161 5,061,100 +0.00(+15.00%)
Dec 12, 2019 0.0146 0.0177 0.0130 0.0140 7,225,600 -0.00(-6.04%)
Dec 11, 2019 0.0150 0.0166 0.0142 0.0149 6,981,598 -0.00(-5.70%)
Dec 10, 2019 0.0170 0.0197 0.0150 0.0158 8,869,340 -0.00(-7.06%)
Dec 09, 2019 0.0160 0.0196 0.0160 0.0170 5,083,993 -0.00(-10.05%)
Dec 06, 2019 0.0179 0.0213 0.0160 0.0189 4,554,500 -0.00(-0.53%)
Dec 05, 2019 0.0195 0.0199 0.0177 0.0190 3,047,528 -0.00(-4.52%)
Dec 04, 2019 0.0200 0.0238 0.0190 0.0199 3,812,833 -0.00(-2.93%)
Dec 03, 2019 0.0210 0.0250 0.0197 0.0205 5,069,061 -0.00(-10.87%)
Dec 02, 2019 0.0223 0.0250 0.0213 0.0230 2,212,964 -0.00(-7.26%)
Nov 29, 2019 0.0237 0.0249 0.0210 0.0248 2,057,400 +0.00(+0.40%)
Nov 27, 2019 0.0248 0.0275 0.0230 0.0247 3,225,700 -0.00(-1.59%)
Nov 26, 2019 0.0288 0.0313 0.0223 0.0251 8,738,048 -0.00(-12.85%)
Nov 25, 2019 0.0238 0.0330 0.0177 0.0288 6,095,070 +0.01(+39.13%)
Nov 22, 2019 0.0340 0.0340 0.0189 0.0207 5,958,700 -0.00(-17.20%)
Nov 21, 2019 0.0345 0.0359 0.0250 0.0250 2,885,790 -0.01(-26.25%)
Nov 20, 2019 0.0358 0.0393 0.0300 0.0339 1,718,519 -0.01(-13.74%)
Nov 19, 2019 0.0389 0.0395 0.0360 0.0393 342,801 +0.00(+5.08%)
Nov 18, 2019 0.0358 0.0389 0.0358 0.0374 476,656 -0.00(-3.86%)
Nov 15, 2019 0.0375 0.0389 0.0361 0.0389 178,700 +0.00(+8.06%)
Nov 14, 2019 0.0360 0.0400 0.0360 0.0360 305,744 +0.00(+0.00%)
Nov 13, 2019 0.0400 0.0412 0.0358 0.0360 374,561 -0.01(-12.62%)
Nov 12, 2019 0.0358 0.0413 0.0358 0.0412 307,272 +0.00(+1.48%)
Nov 11, 2019 0.0400 0.0413 0.0400 0.0406 92,676 +0.00(+1.50%)
Nov 08, 2019 0.0414 0.0414 0.0400 0.0400 227,900 -0.00(-3.38%)
Nov 07, 2019 0.0400 0.0426 0.0400 0.0414 449,943 +0.00(+0.98%)
Nov 06, 2019 0.0429 0.0429 0.0400 0.0410 91,663 -0.00(-2.38%)
Nov 05, 2019 0.0420 0.0436 0.0400 0.0420 558,589 +0.00(+0.00%)
Nov 04, 2019 0.0447 0.0484 0.0401 0.0420 541,665 -0.00(-6.25%)
Nov 01, 2019 0.0448 0.0475 0.0425 0.0448 483,200 -0.00(-0.44%)
Oct 31, 2019 0.0520 0.0520 0.0425 0.0450 696,702 -0.01(-10.00%)
Oct 30, 2019 0.0463 0.0549 0.0463 0.0500 113,829 -0.00(-5.48%)
Oct 29, 2019 0.0546 0.0597 0.0500 0.0529 540,086 -0.00(-3.82%)
Oct 28, 2019 0.0453 0.0600 0.0418 0.0550 730,219 +0.01(+31.58%)
Oct 25, 2019 0.0402 0.0487 0.0402 0.0418 278,100 -0.01(-12.92%)
Oct 24, 2019 0.0434 0.0498 0.0400 0.0480 723,134 +0.00(+10.60%)
Oct 23, 2019 0.0435 0.0500 0.0432 0.0434 186,436 -0.01(-12.32%)
Oct 22, 2019 0.0530 0.0585 0.0431 0.0495 263,144 -0.00(-6.60%)
Oct 21, 2019 0.0530 0.0651 0.0450 0.0530 344,032 +0.05(+26400.00%)
Sep 20, 2019 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Sep 19, 2019 0.0001 0.0001 0.0001 0.0001 451,306,560 +0.00(+0.00%)
Sep 18, 2019 0.0002 0.0002 0.0001 0.0001 1,571,966,080 -0.00(-50.00%)
Sep 17, 2019 0.0002 0.0002 0.0001 0.0002 27,737,668 +0.00(+0.00%)
Sep 16, 2019 0.0002 0.0002 0.0001 0.0002 100,913,816 +0.00(+0.00%)
Sep 13, 2019 0.0002 0.0002 0.0001 0.0002 321,701,792 +0.00(+100.00%)
Sep 12, 2019 0.0002 0.0002 0.0001 0.0001 61,539,192 -0.00(-50.00%)
Sep 11, 2019 0.0001 0.0002 0.0001 0.0002 88,160,096 +0.00(+0.00%)
Sep 10, 2019 0.0002 0.0002 0.0001 0.0002 103,082,496 +0.00(+100.00%)
Sep 09, 2019 0.0002 0.0002 0.0001 0.0001 99,616,864 +0.00(+0.00%)
Sep 06, 2019 0.0002 0.0002 0.0001 0.0001 94,198,096 -0.00(-50.00%)
Sep 05, 2019 0.0001 0.0002 0.0001 0.0002 120,379,352 +0.00(+0.00%)
Sep 04, 2019 0.0001 0.0002 0.0001 0.0002 104,845,280 +0.00(+0.00%)
Sep 03, 2019 0.0002 0.0002 0.0001 0.0002 66,618,368 +0.00(+0.00%)
Aug 30, 2019 0.0002 0.0002 0.0001 0.0002 89,454,600 +0.00(+0.00%)
Aug 29, 2019 0.0002 0.0002 0.0001 0.0002 103,479,640 +0.00(+0.00%)
Aug 28, 2019 0.0002 0.0002 0.0001 0.0002 128,869,008 +0.00(+100.00%)
Aug 27, 2019 0.0001 0.0002 0.0001 0.0001 109,722,528 -0.00(-50.00%)
Aug 26, 2019 0.0001 0.0002 0.0001 0.0002 70,311,528 +0.00(+0.00%)
Aug 23, 2019 0.0002 0.0002 0.0001 0.0002 69,178,704 +0.00(+0.00%)
Aug 22, 2019 0.0002 0.0002 0.0001 0.0002 112,094,976 +0.00(+0.00%)
Aug 21, 2019 0.0002 0.0002 0.0001 0.0002 87,774,568 +0.00(+0.00%)
Aug 20, 2019 0.0001 0.0002 0.0001 0.0002 89,605,800 +0.00(+0.00%)
Aug 19, 2019 0.0001 0.0002 0.0001 0.0002 27,492,844 +0.00(+0.00%)
Aug 16, 2019 0.0001 0.0002 0.0001 0.0002 224,188,400 +0.00(+100.00%)
Aug 15, 2019 0.0002 0.0002 0.0001 0.0001 72,111,648 -0.00(-50.00%)
Aug 14, 2019 0.0002 0.0002 0.0001 0.0002 847,300,480 +0.00(+0.00%)
Aug 13, 2019 0.0002 0.0002 0.0001 0.0002 99,701,696 +0.00(+100.00%)
Aug 12, 2019 0.0002 0.0002 0.0001 0.0001 92,558,816 -0.00(-50.00%)
Aug 09, 2019 0.0001 0.0002 0.0001 0.0002 86,322,304 +0.00(+0.00%)
Aug 08, 2019 0.0001 0.0002 0.0001 0.0002 106,412,912 +0.00(+0.00%)
Aug 07, 2019 0.0002 0.0002 0.0001 0.0002 81,705,824 +0.00(+0.00%)
Aug 06, 2019 0.0002 0.0002 0.0001 0.0002 83,437,272 +0.00(+0.00%)
Aug 05, 2019 0.0002 0.0002 0.0001 0.0002 114,974,976 +0.00(+0.00%)
Aug 02, 2019 0.0002 0.0002 0.0001 0.0002 82,763,608 +0.00(+0.00%)
Aug 01, 2019 0.0001 0.0002 0.0001 0.0002 90,418,960 +0.00(+0.00%)
Jul 31, 2019 0.0001 0.0002 0.0001 0.0002 67,652,200 +0.00(+0.00%)
Jul 30, 2019 0.0001 0.0002 0.0001 0.0002 75,124,128 +0.00(+0.00%)
Jul 29, 2019 0.0002 0.0002 0.0001 0.0002 44,661,016 +0.00(+0.00%)
Jul 26, 2019 0.0002 0.0002 0.0001 0.0002 16,162,600 +0.00(+0.00%)
Jul 25, 2019 0.0002 0.0002 0.0001 0.0002 55,976,168 +0.00(+0.00%)
Jul 24, 2019 0.0002 0.0002 0.0001 0.0002 97,459,648 +0.00(+0.00%)
Jul 23, 2019 0.0001 0.0002 0.0001 0.0002 59,024,808 +0.00(+0.00%)
Jul 22, 2019 0.0002 0.0002 0.0001 0.0002 49,370,168 +0.00(+0.00%)
Jul 19, 2019 0.0002 0.0002 0.0001 0.0002 59,635,500 +0.00(+100.00%)
Jul 18, 2019 0.0001 0.0002 0.0001 0.0001 36,707,560 -0.00(-50.00%)
Jul 17, 2019 0.0002 0.0002 0.0001 0.0002 96,578,504 +0.00(+0.00%)
Jul 16, 2019 0.0002 0.0002 0.0001 0.0002 76,565,168 +0.00(+0.00%)
Jul 15, 2019 0.0002 0.0002 0.0001 0.0002 144,918,240 +0.00(+0.00%)
Jul 12, 2019 0.0001 0.0002 0.0001 0.0002 92,462,600 +0.00(+0.00%)
Jul 11, 2019 0.0002 0.0002 0.0001 0.0002 72,388,352 +0.00(+0.00%)
Jul 10, 2019 0.0001 0.0002 0.0001 0.0002 514,880,992 +0.00(+0.00%)
Jul 09, 2019 0.0002 0.0003 0.0001 0.0002 210,571,600 +0.00(+0.00%)
Jul 08, 2019 0.0002 0.0003 0.0002 0.0002 108,234,976 -0.00(-33.33%)
Jul 05, 2019 0.0003 0.0003 0.0002 0.0003 118,817,696 +0.00(+0.00%)
Jul 03, 2019 0.0003 0.0003 0.0002 0.0003 95,233,400 +0.00(+50.00%)
Jul 02, 2019 0.0003 0.0003 0.0002 0.0002 66,636,476 -0.00(-33.33%)
Jul 01, 2019 0.0002 0.0003 0.0002 0.0003 95,220,344 +0.00(+50.00%)
Jun 28, 2019 0.0003 0.0003 0.0001 0.0002 51,341,900 -0.00(-33.33%)
Jun 27, 2019 0.0002 0.0003 0.0001 0.0003 406,858,592 +0.00(+50.00%)
Jun 26, 2019 0.0002 0.0003 0.0001 0.0002 847,787,328 -0.00(-33.33%)
Jun 25, 2019 0.0002 0.0003 0.0002 0.0003 113,992,984 +0.00(+0.00%)
Jun 24, 2019 0.0003 0.0003 0.0002 0.0003 77,227,368 +0.00(+0.00%)
Jun 21, 2019 0.0003 0.0003 0.0002 0.0003 80,449,904 +0.00(+0.00%)
Jun 20, 2019 0.0003 0.0003 0.0002 0.0003 102,817,968 +0.00(+0.00%)
Jun 19, 2019 0.0002 0.0003 0.0002 0.0003 62,921,464 +0.00(+0.00%)
Jun 18, 2019 0.0002 0.0003 0.0002 0.0003 79,166,960 +0.00(+0.00%)
Jun 17, 2019 0.0003 0.0003 0.0002 0.0003 15,745,583 +0.00(+0.00%)
Jun 14, 2019 0.0002 0.0003 0.0002 0.0003 11,784,600 +0.00(+0.00%)
Jun 13, 2019 0.0002 0.0003 0.0002 0.0003 25,944,378 +0.00(+50.00%)
Jun 12, 2019 0.0003 0.0003 0.0002 0.0002 46,832,104 -0.00(-33.33%)
Jun 11, 2019 0.0002 0.0003 0.0002 0.0003 9,504,446 +0.00(+0.00%)
Jun 10, 2019 0.0002 0.0003 0.0002 0.0003 14,071,361 +0.00(+0.00%)
Jun 07, 2019 0.0003 0.0003 0.0002 0.0003 14,927,900 +0.00(+0.00%)
Jun 06, 2019 0.0002 0.0003 0.0002 0.0003 45,014,496 +0.00(+0.00%)
Jun 05, 2019 0.0002 0.0003 0.0002 0.0003 14,484,969 +0.00(+50.00%)
Jun 04, 2019 0.0003 0.0003 0.0002 0.0002 33,371,080 +0.00(+0.00%)
Jun 03, 2019 0.0003 0.0003 0.0002 0.0002 43,449,116 -0.00(-33.33%)
May 31, 2019 0.0003 0.0003 0.0002 0.0003 85,400,704 +0.00(+0.00%)
May 30, 2019 0.0002 0.0003 0.0002 0.0003 47,488,304 +0.00(+50.00%)
May 29, 2019 0.0002 0.0003 0.0002 0.0002 86,410,888 -0.00(-33.33%)
May 28, 2019 0.0003 0.0003 0.0002 0.0003 93,264,240 +0.00(+0.00%)
May 24, 2019 0.0003 0.0003 0.0002 0.0003 66,982,200 +0.00(+0.00%)
May 23, 2019 0.0003 0.0003 0.0002 0.0003 163,586,096 +0.00(+0.00%)
May 22, 2019 0.0002 0.0003 0.0002 0.0003 81,169,448 +0.00(+0.00%)
May 21, 2019 0.0003 0.0003 0.0002 0.0003 81,366,976 +0.00(+0.00%)
May 20, 2019 0.0002 0.0003 0.0002 0.0003 104,051,424 +0.00(+0.00%)
May 17, 2019 0.0003 0.0003 0.0002 0.0003 72,204,200 +0.00(+0.00%)
May 16, 2019 0.0003 0.0003 0.0002 0.0003 170,608,896 +0.00(+0.00%)
May 15, 2019 0.0003 0.0003 0.0002 0.0003 112,490,400 +0.00(+0.00%)
May 14, 2019 0.0003 0.0003 0.0002 0.0003 176,960,448 +0.00(+0.00%)
May 13, 2019 0.0003 0.0003 0.0002 0.0003 92,781,944 +0.00(+50.00%)
May 10, 2019 0.0003 0.0003 0.0002 0.0002 125,806,200 +0.00(+0.00%)
May 09, 2019 0.0003 0.0003 0.0002 0.0002 88,124,616 -0.00(-33.33%)
May 08, 2019 0.0002 0.0003 0.0002 0.0003 128,631,624 +0.00(+0.00%)
May 07, 2019 0.0003 0.0003 0.0002 0.0003 21,457,076 +0.00(+0.00%)
May 06, 2019 0.0003 0.0003 0.0002 0.0003 19,411,348 +0.00(+0.00%)
May 03, 2019 0.0002 0.0003 0.0002 0.0003 38,067,200 +0.00(+0.00%)
May 02, 2019 0.0002 0.0003 0.0002 0.0003 36,801,048 +0.00(+0.00%)
May 01, 2019 0.0003 0.0003 0.0002 0.0003 95,143,856 +0.00(+0.00%)
Apr 30, 2019 0.0003 0.0003 0.0002 0.0003 311,094,784 +0.00(+0.00%)
Apr 29, 2019 0.0003 0.0003 0.0002 0.0003 144,851,792 +0.00(+0.00%)
Apr 26, 2019 0.0002 0.0003 0.0002 0.0003 98,165,192 +0.00(+0.00%)
Apr 25, 2019 0.0003 0.0003 0.0002 0.0003 104,702,216 +0.00(+0.00%)
Apr 24, 2019 0.0003 0.0003 0.0002 0.0003 165,618,320 +0.00(+0.00%)
Apr 23, 2019 0.0002 0.0003 0.0002 0.0003 171,107,392 +0.00(+0.00%)
Apr 22, 2019 0.0003 0.0003 0.0002 0.0003 139,304,000 +0.00(+0.00%)
Apr 18, 2019 0.0003 0.0003 0.0002 0.0003 103,137,904 +0.00(+0.00%)
Apr 17, 2019 0.0003 0.0003 0.0002 0.0003 114,452,648 +0.00(+0.00%)
Apr 16, 2019 0.0003 0.0003 0.0002 0.0003 71,815,456 +0.00(+0.00%)
Apr 15, 2019 0.0003 0.0003 0.0002 0.0003 29,310,576 +0.00(+0.00%)
Apr 12, 2019 0.0002 0.0003 0.0002 0.0003 33,830,000 +0.00(+0.00%)
Apr 11, 2019 0.0003 0.0003 0.0002 0.0003 40,083,592 +0.00(+0.00%)
Apr 10, 2019 0.0003 0.0003 0.0002 0.0003 78,527,992 +0.00(+0.00%)
Apr 09, 2019 0.0002 0.0003 0.0002 0.0003 39,836,236 +0.00(+50.00%)
Apr 08, 2019 0.0003 0.0003 0.0002 0.0002 52,736,500 -0.00(-33.33%)
Apr 05, 2019 0.0002 0.0003 0.0002 0.0003 31,335,400 +0.00(+0.00%)
Apr 04, 2019 0.0002 0.0003 0.0002 0.0003 42,873,444 +0.00(+0.00%)
Apr 03, 2019 0.0003 0.0003 0.0002 0.0003 93,875,752 +0.00(+0.00%)
Apr 02, 2019 0.0003 0.0003 0.0002 0.0003 49,247,336 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.