Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Energy Inc (NY: LBRT )

22.45 -0.07 (-0.31%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 2.725 2.882 2.559 2.637 1,080,895 +0.04(+1.51%)
Mar 30, 2020 2.529 2.951 2.461 2.598 771,252 +0.01(+0.38%)
Mar 27, 2020 2.843 2.843 2.510 2.588 517,143 -0.36(-12.29%)
Mar 26, 2020 2.608 3.039 2.608 2.951 740,470 +0.34(+13.16%)
Mar 25, 2020 2.716 2.794 2.456 2.608 754,953 -0.19(-6.67%)
Mar 24, 2020 2.529 2.824 2.431 2.794 739,185 +0.44(+18.75%)
Mar 23, 2020 2.451 2.520 2.147 2.353 792,751 -0.01(-0.41%)
Mar 20, 2020 2.696 2.765 2.127 2.363 1,708,816 -0.34(-12.68%)
Mar 19, 2020 2.333 2.882 2.304 2.706 781,676 +0.35(+15.00%)
Mar 18, 2020 2.725 3.010 2.265 2.353 983,973 -0.60(-20.27%)
Mar 17, 2020 2.765 2.951 2.544 2.951 1,533,023 +0.19(+6.74%)
Mar 16, 2020 2.774 3.255 2.613 2.765 867,891 -0.16(-5.37%)
Mar 13, 2020 3.078 3.176 2.608 2.922 1,470,338 +0.12(+4.20%)
Mar 12, 2020 3.020 3.020 2.539 2.804 1,517,156 -0.38(-12.00%)
Mar 11, 2020 3.098 3.343 2.961 3.186 1,698,042 +0.10(+3.17%)
Mar 10, 2020 3.824 3.902 2.863 3.088 2,422,087 -0.49(-13.70%)
Mar 09, 2020 3.559 3.765 2.676 3.578 3,186,674 -0.99(-21.67%)
Mar 06, 2020 5.088 5.294 4.559 4.569 999,198 -0.81(-15.12%)
Mar 05, 2020 5.735 5.774 5.225 5.382 853,648 -0.51(-8.65%)
Mar 04, 2020 6.232 6.320 5.790 5.892 997,910 -0.22(-3.66%)
Mar 03, 2020 6.262 6.495 5.999 6.116 961,170 -0.18(-2.78%)
Mar 02, 2020 6.573 6.573 5.989 6.291 983,055 -0.21(-3.29%)
Feb 28, 2020 6.087 6.505 5.995 6.505 1,254,965 +0.17(+2.61%)
Feb 27, 2020 6.369 6.490 5.989 6.339 1,785,358 -0.29(-4.40%)
Feb 26, 2020 6.699 6.835 6.592 6.631 616,776 -0.01(-0.15%)
Feb 25, 2020 7.185 7.195 6.534 6.641 524,754 -0.48(-6.69%)
Feb 24, 2020 7.448 7.448 7.059 7.117 1,109,775 -0.63(-8.16%)
Feb 21, 2020 8.070 8.070 7.584 7.749 1,012,961 -0.39(-4.78%)
Feb 20, 2020 8.031 8.187 7.978 8.138 590,001 +0.09(+1.09%)
Feb 19, 2020 7.846 8.119 7.788 8.051 443,353 +0.29(+3.76%)
Feb 18, 2020 7.701 7.759 7.535 7.759 433,078 -0.02(-0.25%)
Feb 14, 2020 7.555 7.827 7.467 7.778 610,924 +0.25(+3.36%)
Feb 13, 2020 7.448 7.571 7.370 7.526 510,362 +0.01(+0.13%)
Feb 12, 2020 7.720 7.827 7.492 7.516 669,218 +0.02(+0.26%)
Feb 11, 2020 7.671 7.730 7.399 7.496 693,490 -0.08(-1.03%)
Feb 10, 2020 7.409 7.594 7.107 7.574 977,802 +0.03(+0.39%)
Feb 07, 2020 7.555 7.759 7.107 7.545 1,163,635 -0.04(-0.51%)
Feb 06, 2020 7.983 8.303 7.516 7.584 2,609,589 -1.04(-12.06%)
Feb 05, 2020 7.963 8.653 7.963 8.624 1,157,277 +0.84(+10.74%)
Feb 04, 2020 7.953 8.124 7.759 7.788 676,365 +0.01(+0.12%)
Feb 03, 2020 8.245 8.245 7.759 7.778 747,530 -0.47(-5.66%)
Jan 31, 2020 8.459 8.459 8.075 8.245 629,951 -0.30(-3.53%)
Jan 30, 2020 8.070 8.576 8.041 8.546 703,786 +0.30(+3.66%)
Jan 29, 2020 8.556 8.770 8.216 8.245 594,494 -0.08(-0.93%)
Jan 28, 2020 8.167 8.391 7.910 8.323 1,004,499 +0.20(+2.52%)
Jan 27, 2020 8.284 8.391 8.090 8.119 674,291 -0.43(-5.01%)
Jan 24, 2020 9.052 9.052 8.488 8.546 673,456 -0.52(-5.69%)
Jan 23, 2020 9.354 9.363 8.984 9.062 765,846 -0.29(-3.12%)
Jan 22, 2020 9.519 9.519 9.159 9.354 600,209 -0.15(-1.54%)
Jan 21, 2020 10.22 10.24 9.470 9.499 658,611 -0.82(-7.92%)
Jan 17, 2020 10.62 10.70 10.30 10.32 531,627 -0.14(-1.30%)
Jan 16, 2020 10.31 10.71 10.31 10.45 518,563 +0.26(+2.58%)
Jan 15, 2020 10.02 10.31 9.947 10.19 542,329 +0.10(+0.96%)
Jan 14, 2020 9.966 10.18 9.956 10.09 583,979 +0.10(+0.97%)
Jan 13, 2020 10.32 10.32 9.976 9.995 664,278 -0.43(-4.10%)
Jan 10, 2020 10.32 10.46 10.14 10.42 592,102 +0.07(+0.66%)
Jan 09, 2020 10.76 10.79 10.31 10.36 754,805 -0.34(-3.18%)
Jan 08, 2020 10.84 11.08 10.52 10.70 794,803 -0.17(-1.52%)
Jan 07, 2020 11.05 11.07 10.71 10.86 700,874 -0.19(-1.76%)
Jan 06, 2020 11.08 11.08 10.70 11.05 1,205,716 +0.30(+2.80%)
Jan 03, 2020 10.70 10.87 10.48 10.75 570,710 +0.31(+2.98%)
Jan 02, 2020 10.89 10.89 10.34 10.44 814,956 -0.37(-3.42%)
Dec 31, 2019 10.71 10.88 10.50 10.81 830,404 -0.03(-0.27%)
Dec 30, 2019 10.65 11.05 10.62 10.84 840,267 +0.23(+2.20%)
Dec 27, 2019 10.91 10.91 10.57 10.61 548,186 -0.26(-2.41%)
Dec 26, 2019 10.90 11.00 10.80 10.87 477,379 +0.01(+0.09%)
Dec 24, 2019 10.78 11.01 10.76 10.86 327,574 +0.03(+0.27%)
Dec 23, 2019 10.45 10.89 10.43 10.83 734,593 +0.40(+3.82%)
Dec 20, 2019 10.75 10.84 10.16 10.43 1,469,200 -0.26(-2.46%)
Dec 19, 2019 10.84 10.91 10.60 10.70 1,108,649 -0.08(-0.72%)
Dec 18, 2019 10.64 10.85 10.52 10.77 917,818 +0.14(+1.28%)
Dec 17, 2019 10.65 10.65 10.37 10.64 2,712,060 +0.00(+0.00%)
Dec 16, 2019 10.35 10.69 10.26 10.64 1,039,015 +0.31(+3.01%)
Dec 13, 2019 10.19 10.41 10.10 10.33 806,234 +0.09(+0.85%)
Dec 12, 2019 9.752 10.35 9.723 10.24 878,069 +0.52(+5.30%)
Dec 11, 2019 9.567 9.849 9.519 9.723 1,122,377 +0.10(+1.01%)
Dec 10, 2019 9.315 9.713 9.256 9.626 1,416,210 +0.53(+5.88%)
Dec 09, 2019 8.819 9.154 8.809 9.091 965,461 +0.27(+3.09%)
Dec 06, 2019 8.440 8.935 8.440 8.819 736,503 +0.43(+5.10%)
Dec 05, 2019 8.595 8.692 8.333 8.391 443,259 -0.20(-2.38%)
Dec 04, 2019 8.295 8.740 8.295 8.595 500,892 +0.30(+3.61%)
Dec 03, 2019 8.382 8.479 8.189 8.295 532,608 -0.23(-2.72%)
Dec 02, 2019 8.624 8.817 8.460 8.527 495,649 -0.02(-0.23%)
Nov 29, 2019 8.518 8.585 8.324 8.547 218,652 -0.10(-1.12%)
Nov 27, 2019 8.421 8.653 8.324 8.643 403,277 +0.24(+2.88%)
Nov 26, 2019 8.469 8.547 8.315 8.402 749,962 -0.09(-1.03%)
Nov 25, 2019 8.189 8.537 8.189 8.489 503,844 +0.27(+3.29%)
Nov 22, 2019 8.170 8.382 8.131 8.218 521,498 +0.10(+1.19%)
Nov 21, 2019 7.870 8.170 7.764 8.121 872,686 +0.30(+3.83%)
Nov 20, 2019 7.802 7.981 7.628 7.822 899,811 +0.01(+0.12%)
Nov 19, 2019 7.928 7.965 7.677 7.812 936,628 -0.20(-2.53%)
Nov 18, 2019 8.353 8.353 7.928 8.015 1,011,099 -0.36(-4.27%)
Nov 15, 2019 8.440 8.547 8.324 8.373 880,714 +0.00(+0.00%)
Nov 14, 2019 8.334 8.479 8.305 8.373 750,873 +0.02(+0.23%)
Nov 13, 2019 8.576 8.576 8.344 8.353 496,790 -0.31(-3.57%)
Nov 12, 2019 8.798 8.963 8.605 8.663 546,486 -0.11(-1.21%)
Nov 11, 2019 8.547 8.827 8.509 8.769 536,271 +0.05(+0.55%)
Nov 08, 2019 8.643 8.779 8.479 8.721 551,804 -0.07(-0.77%)
Nov 07, 2019 9.185 9.456 8.576 8.788 1,415,051 -0.20(-2.26%)
Nov 06, 2019 8.953 9.219 8.634 8.992 2,098,063 +0.04(+0.43%)
Nov 05, 2019 9.620 9.755 8.943 8.953 3,544,119 -0.83(-8.50%)
Nov 04, 2019 9.659 9.871 9.514 9.784 1,545,025 +0.30(+3.16%)
Nov 01, 2019 9.069 9.620 8.992 9.485 864,372 +0.58(+6.51%)
Oct 31, 2019 9.050 9.069 8.585 8.904 1,475,098 -0.15(-1.71%)
Oct 30, 2019 8.653 9.369 8.556 9.059 1,799,164 +0.01(+0.11%)
Oct 29, 2019 8.779 9.262 8.711 9.050 1,562,695 +0.12(+1.30%)
Oct 28, 2019 9.175 9.359 8.914 8.934 629,600 -0.22(-2.43%)
Oct 25, 2019 8.759 9.228 8.721 9.156 998,418 +0.41(+4.64%)
Oct 24, 2019 8.634 8.769 8.498 8.750 1,373,498 +0.13(+1.46%)
Oct 23, 2019 8.324 8.769 8.170 8.624 1,170,079 +0.18(+2.18%)
Oct 22, 2019 8.392 8.730 8.189 8.440 1,279,468 +0.04(+0.46%)
Oct 21, 2019 7.967 8.513 7.957 8.402 890,850 +0.45(+5.72%)
Oct 18, 2019 8.044 8.208 7.860 7.947 1,055,409 -0.14(-1.67%)
Oct 17, 2019 8.150 8.199 8.005 8.083 796,995 -0.03(-0.36%)
Oct 16, 2019 8.054 8.233 7.918 8.112 1,687,248 +0.06(+0.72%)
Oct 15, 2019 8.411 8.585 8.015 8.054 1,246,014 -0.42(-4.91%)
Oct 14, 2019 8.701 8.740 8.237 8.469 915,584 -0.40(-4.47%)
Oct 11, 2019 9.117 9.330 8.856 8.866 1,604,213 -0.07(-0.76%)
Oct 10, 2019 9.214 9.282 8.827 8.934 1,388,439 -0.28(-3.04%)
Oct 09, 2019 9.842 9.862 9.050 9.214 1,244,078 -0.58(-5.92%)
Oct 08, 2019 9.794 9.934 9.514 9.794 1,203,891 -0.12(-1.17%)
Oct 07, 2019 9.929 10.18 9.871 9.910 1,217,223 -0.06(-0.58%)
Oct 04, 2019 10.25 10.33 9.436 9.968 1,194,834 -0.22(-2.18%)
Oct 03, 2019 9.949 10.20 9.939 10.19 682,430 +0.19(+1.93%)
Oct 02, 2019 10.05 10.36 9.949 9.997 696,825 -0.16(-1.62%)
Oct 01, 2019 10.46 10.66 10.16 10.16 823,286 -0.31(-2.95%)
Sep 30, 2019 10.46 10.63 10.30 10.47 816,035 -0.02(-0.18%)
Sep 27, 2019 10.07 10.51 10.07 10.49 767,457 +0.32(+3.14%)
Sep 26, 2019 10.17 10.43 10.04 10.17 842,430 -0.13(-1.22%)
Sep 25, 2019 10.08 10.40 10.04 10.30 1,240,133 +0.10(+0.95%)
Sep 24, 2019 10.72 10.77 10.04 10.20 1,457,849 -0.51(-4.78%)
Sep 23, 2019 10.42 10.71 10.40 10.71 659,824 +0.15(+1.37%)
Sep 20, 2019 10.68 10.82 10.41 10.57 1,769,910 -0.20(-1.89%)
Sep 19, 2019 11.02 11.02 10.75 10.77 1,040,038 -0.14(-1.33%)
Sep 18, 2019 10.63 11.00 10.52 10.92 1,036,441 +0.18(+1.71%)
Sep 17, 2019 11.55 11.55 10.52 10.73 1,645,060 -0.92(-7.88%)
Sep 16, 2019 11.48 12.01 11.21 11.65 1,386,313 +0.87(+8.07%)
Sep 13, 2019 10.60 11.05 10.50 10.78 1,359,703 +0.25(+2.39%)
Sep 12, 2019 10.41 10.76 10.31 10.53 831,610 -0.31(-2.85%)
Sep 11, 2019 10.85 11.20 10.51 10.84 547,170 -0.01(-0.09%)
Sep 10, 2019 10.14 11.06 10.10 10.85 991,500 +0.73(+7.16%)
Sep 09, 2019 10.05 10.38 9.881 10.12 1,161,334 +0.07(+0.67%)
Sep 06, 2019 9.910 10.07 9.523 10.05 898,194 +0.09(+0.87%)
Sep 05, 2019 10.09 10.34 9.920 9.968 735,141 +0.05(+0.49%)
Sep 04, 2019 10.69 10.69 9.910 9.920 895,331 -0.51(-4.89%)
Sep 03, 2019 10.11 10.48 10.04 10.43 656,604 +0.07(+0.65%)
Aug 30, 2019 10.40 10.69 10.26 10.36 535,680 +0.02(+0.19%)
Aug 29, 2019 10.16 10.42 10.16 10.34 627,700 +0.31(+3.07%)
Aug 28, 2019 9.804 10.27 9.795 10.04 463,475 +0.30(+3.06%)
Aug 27, 2019 10.07 10.08 9.708 9.737 915,573 -0.25(-2.50%)
Aug 26, 2019 9.910 10.08 9.785 9.987 509,297 +0.23(+2.37%)
Aug 23, 2019 10.32 10.36 9.708 9.756 642,110 -0.57(-5.50%)
Aug 22, 2019 10.76 10.88 10.31 10.32 543,645 -0.46(-4.28%)
Aug 21, 2019 11.05 11.13 10.70 10.79 913,692 -0.04(-0.36%)
Aug 20, 2019 11.11 11.27 10.77 10.82 891,164 -0.43(-3.85%)
Aug 19, 2019 11.47 11.63 11.24 11.26 529,886 -0.08(-0.68%)
Aug 16, 2019 11.21 11.56 11.11 11.33 805,600 +0.18(+1.64%)
Aug 15, 2019 10.89 11.24 10.72 11.15 773,791 +0.29(+2.66%)
Aug 14, 2019 11.01 11.04 10.55 10.86 756,331 -0.57(-4.97%)
Aug 13, 2019 11.38 11.90 11.20 11.43 412,603 +0.06(+0.51%)
Aug 12, 2019 11.42 11.54 10.99 11.37 587,646 -0.17(-1.50%)
Aug 09, 2019 11.66 11.75 11.30 11.55 619,140 -0.09(-0.74%)
Aug 08, 2019 11.51 11.66 11.13 11.63 670,057 +0.29(+2.55%)
Aug 07, 2019 11.14 11.38 10.85 11.34 1,043,995 -0.15(-1.34%)
Aug 06, 2019 11.97 12.17 11.23 11.50 902,265 -0.44(-3.71%)
Aug 05, 2019 12.61 12.61 11.65 11.94 1,008,035 -0.78(-6.13%)
Aug 02, 2019 13.01 13.14 12.48 12.72 999,542 -0.30(-2.29%)
Aug 01, 2019 13.63 13.73 12.06 13.02 879,636 -0.60(-4.38%)
Jul 31, 2019 13.47 13.95 13.07 13.61 1,864,402 +0.19(+1.43%)
Jul 30, 2019 12.50 13.53 12.43 13.42 1,105,911 +0.90(+7.23%)
Jul 29, 2019 13.42 13.42 12.22 12.52 981,547 -0.71(-5.38%)
Jul 26, 2019 13.04 13.36 12.89 13.23 1,317,999 +0.23(+1.78%)
Jul 25, 2019 13.47 13.47 12.99 13.00 635,434 -0.47(-3.50%)
Jul 24, 2019 13.39 13.76 13.21 13.47 762,100 +0.07(+0.50%)
Jul 23, 2019 12.96 13.45 12.94 13.40 596,504 +0.47(+3.65%)
Jul 22, 2019 12.56 13.06 12.41 12.93 1,022,870 +0.43(+3.46%)
Jul 19, 2019 12.23 12.63 11.99 12.50 751,346 +0.26(+2.12%)
Jul 18, 2019 12.71 12.81 11.94 12.24 1,140,796 -0.66(-5.15%)
Jul 17, 2019 13.62 13.89 12.89 12.90 521,534 -0.75(-5.50%)
Jul 16, 2019 14.07 14.17 13.64 13.65 466,522 -0.46(-3.27%)
Jul 15, 2019 14.49 14.57 13.83 14.11 602,390 -0.36(-2.46%)
Jul 12, 2019 14.39 14.66 14.05 14.47 1,040,389 +0.08(+0.53%)
Jul 11, 2019 14.16 14.47 13.88 14.39 1,208,843 +0.27(+1.91%)
Jul 10, 2019 13.67 14.26 13.40 14.12 1,176,948 +0.59(+4.34%)
Jul 09, 2019 14.18 14.23 13.44 13.54 1,935,603 -1.56(-10.33%)
Jul 08, 2019 15.22 15.78 15.05 15.10 462,636 -0.13(-0.82%)
Jul 05, 2019 14.56 15.34 14.56 15.22 270,646 +0.57(+3.87%)
Jul 03, 2019 14.45 14.72 14.20 14.65 93,853 +0.22(+1.53%)
Jul 02, 2019 15.11 15.13 14.13 14.43 712,986 -0.82(-5.36%)
Jul 01, 2019 15.99 16.15 15.11 15.25 579,124 -0.32(-2.04%)
Jun 28, 2019 15.73 15.87 15.49 15.57 1,824,474 -0.03(-0.19%)
Jun 27, 2019 15.18 15.61 15.08 15.60 588,713 +0.40(+2.66%)
Jun 26, 2019 14.81 15.37 14.69 15.19 468,619 +0.63(+4.36%)
Jun 25, 2019 14.52 14.81 14.09 14.56 415,360 +0.05(+0.33%)
Jun 24, 2019 14.59 15.07 14.17 14.51 486,826 -0.07(-0.46%)
Jun 21, 2019 14.43 14.91 14.25 14.58 740,224 +0.10(+0.66%)
Jun 20, 2019 13.61 14.62 13.58 14.48 704,299 +1.23(+9.30%)
Jun 19, 2019 13.37 13.60 13.16 13.25 342,230 -0.12(-0.93%)
Jun 18, 2019 13.51 13.76 13.03 13.37 645,644 -0.04(-0.29%)
Jun 17, 2019 12.92 13.67 12.91 13.41 896,145 +0.47(+3.64%)
Jun 14, 2019 13.14 13.14 12.76 12.94 308,375 -0.15(-1.18%)
Jun 13, 2019 13.03 13.25 12.72 13.09 340,022 +0.39(+3.11%)
Jun 12, 2019 13.28 13.32 12.70 12.70 776,181 -0.77(-5.71%)
Jun 11, 2019 13.61 13.94 13.41 13.47 830,161 -0.01(-0.07%)
Jun 10, 2019 13.02 13.85 13.02 13.48 1,090,657 +0.46(+3.55%)
Jun 07, 2019 12.64 13.08 12.32 13.02 783,565 +0.44(+3.52%)
Jun 06, 2019 12.41 12.84 12.16 12.58 569,741 +0.07(+0.54%)
Jun 05, 2019 12.80 13.46 12.12 12.51 484,011 -0.29(-2.26%)
Jun 04, 2019 12.64 12.98 12.64 12.80 402,771 +0.35(+2.77%)
Jun 03, 2019 12.23 12.59 12.11 12.45 605,636 +0.23(+1.88%)
May 31, 2019 12.47 12.58 12.08 12.22 685,732 -0.60(-4.71%)
May 30, 2019 13.51 13.67 12.65 12.83 595,787 -0.63(-4.70%)
May 29, 2019 13.26 13.50 13.14 13.46 194,635 -0.10(-0.71%)
May 28, 2019 13.51 13.66 13.38 13.55 690,310 +0.08(+0.57%)
May 24, 2019 13.88 14.00 13.21 13.48 436,916 -0.20(-1.47%)
May 23, 2019 14.22 14.30 13.26 13.68 850,881 -0.98(-6.67%)
May 22, 2019 15.60 15.77 14.58 14.66 610,574 -1.08(-6.88%)
May 21, 2019 15.55 15.84 15.53 15.74 335,399 +0.26(+1.67%)
May 20, 2019 15.18 15.60 15.17 15.48 375,558 +0.19(+1.25%)
May 17, 2019 15.62 15.74 15.25 15.29 417,720 -0.38(-2.45%)
May 16, 2019 15.20 15.73 15.12 15.67 292,934 +0.52(+3.42%)
May 15, 2019 14.83 15.25 14.68 15.15 450,807 +0.11(+0.70%)
May 14, 2019 14.52 15.12 14.52 15.05 233,729 +0.62(+4.32%)
May 13, 2019 14.69 15.04 14.31 14.43 333,076 -0.44(-2.97%)
May 10, 2019 14.96 14.96 14.26 14.87 927,768 -0.17(-1.15%)
May 09, 2019 15.41 15.46 14.99 15.04 596,948 -0.59(-3.80%)
May 08, 2019 16.10 16.20 15.37 15.63 417,652 -0.37(-2.34%)
May 07, 2019 16.24 16.36 15.95 16.01 353,587 -0.29(-1.76%)
May 06, 2019 15.82 16.31 15.72 16.30 619,380 +0.26(+1.61%)
May 03, 2019 15.95 16.26 15.73 16.04 442,341 +0.35(+2.26%)
May 02, 2019 15.58 16.12 15.17 15.68 721,653 +0.27(+1.74%)
May 01, 2019 14.73 16.67 14.73 15.41 2,166,253 +1.12(+7.85%)
Apr 30, 2019 14.95 15.11 14.04 14.29 894,962 -0.55(-3.68%)
Apr 29, 2019 15.07 15.22 14.79 14.84 451,094 -0.21(-1.40%)
Apr 26, 2019 15.25 15.41 14.82 15.05 458,824 -0.35(-2.30%)
Apr 25, 2019 15.90 15.91 15.28 15.40 462,997 -0.53(-3.31%)
Apr 24, 2019 16.77 16.86 15.74 15.93 1,972,109 -0.94(-5.57%)
Apr 23, 2019 16.49 16.94 16.30 16.87 1,230,468 +0.36(+2.21%)
Apr 22, 2019 16.05 16.58 16.03 16.51 738,361 +0.56(+3.49%)
Apr 18, 2019 16.40 16.63 15.83 15.95 748,328 -0.53(-3.20%)
Apr 17, 2019 16.21 16.77 16.09 16.48 1,781,526 +0.41(+2.57%)
Apr 16, 2019 15.55 16.15 15.32 16.07 329,847 +0.69(+4.49%)
Apr 15, 2019 15.46 15.76 15.24 15.37 320,378 -0.20(-1.29%)
Apr 12, 2019 16.14 16.27 15.46 15.58 350,847 -0.22(-1.40%)
Apr 11, 2019 15.81 15.97 15.66 15.80 282,181 -0.11(-0.66%)
Apr 10, 2019 15.62 16.00 15.62 15.90 192,788 +0.37(+2.41%)
Apr 09, 2019 15.75 15.94 15.36 15.53 294,302 -0.33(-2.06%)
Apr 08, 2019 15.73 16.04 15.57 15.85 376,061 +0.07(+0.43%)
Apr 05, 2019 15.69 16.06 15.61 15.79 797,570 +0.13(+0.86%)
Apr 04, 2019 14.74 15.90 14.73 15.65 434,846 +0.97(+6.59%)
Apr 03, 2019 14.92 15.14 14.53 14.68 500,923 -0.10(-0.65%)
Apr 02, 2019 14.78 14.93 14.36 14.78 657,960 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.