Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

18.67 -0.53 (-2.76%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 4.200 4.745 4.200 4.600 256,587 +0.43(+10.31%)
Mar 30, 2020 4.440 4.440 4.060 4.170 167,957 -0.02(-0.48%)
Mar 27, 2020 4.250 4.480 4.085 4.190 490,400 -0.33(-7.30%)
Mar 26, 2020 4.600 5.060 4.040 4.520 773,468 -0.16(-3.42%)
Mar 25, 2020 4.390 4.750 4.190 4.680 354,452 +0.30(+6.85%)
Mar 24, 2020 3.980 4.430 3.910 4.380 385,531 +0.54(+14.06%)
Mar 23, 2020 4.000 4.100 3.720 3.840 462,226 -0.22(-5.42%)
Mar 20, 2020 4.100 4.350 3.970 4.060 366,100 -0.04(-0.98%)
Mar 19, 2020 4.080 4.330 3.950 4.100 480,595 -0.03(-0.73%)
Mar 18, 2020 4.430 4.500 3.800 4.130 536,152 -0.56(-11.94%)
Mar 17, 2020 4.260 4.710 4.160 4.690 799,701 +0.52(+12.47%)
Mar 16, 2020 4.230 4.560 4.040 4.170 430,687 -0.61(-12.76%)
Mar 13, 2020 4.990 5.010 4.680 4.780 562,800 +0.14(+3.02%)
Mar 12, 2020 4.780 5.040 4.570 4.640 1,335,970 -0.38(-7.57%)
Mar 11, 2020 5.160 5.230 4.910 5.020 696,985 -0.28(-5.28%)
Mar 10, 2020 5.010 5.385 4.900 5.300 637,869 +0.56(+11.81%)
Mar 09, 2020 5.170 5.440 4.730 4.740 843,877 -0.98(-17.13%)
Mar 06, 2020 5.920 6.130 5.680 5.720 750,100 -0.37(-6.08%)
Mar 05, 2020 5.940 6.180 5.830 6.090 658,819 +0.00(+0.00%)
Mar 04, 2020 5.950 6.170 5.900 6.090 881,660 +0.21(+3.57%)
Mar 03, 2020 5.770 6.040 5.770 5.880 642,434 +0.11(+1.91%)
Mar 02, 2020 5.610 5.800 5.495 5.770 843,145 +0.16(+2.85%)
Feb 28, 2020 5.370 5.770 5.310 5.610 858,900 +0.10(+1.81%)
Feb 27, 2020 5.610 5.725 5.420 5.510 1,014,315 -0.19(-3.33%)
Feb 26, 2020 5.930 6.120 5.690 5.700 711,472 -0.25(-4.20%)
Feb 25, 2020 6.210 6.210 5.890 5.950 748,964 -0.23(-3.72%)
Feb 24, 2020 6.260 6.300 6.085 6.180 297,678 -0.25(-3.89%)
Feb 21, 2020 6.360 6.560 6.350 6.430 309,600 +0.01(+0.16%)
Feb 20, 2020 6.190 6.580 6.190 6.420 419,373 +0.20(+3.22%)
Feb 19, 2020 6.240 6.350 6.190 6.220 334,034 +0.00(+0.00%)
Feb 18, 2020 6.300 6.410 6.170 6.220 270,365 -0.10(-1.58%)
Feb 14, 2020 6.280 6.340 6.120 6.320 228,900 +0.07(+1.12%)
Feb 13, 2020 6.260 6.320 6.070 6.250 401,202 -0.12(-1.88%)
Feb 12, 2020 6.330 6.440 6.250 6.370 173,728 +0.12(+1.92%)
Feb 11, 2020 6.280 6.340 6.080 6.250 307,650 -0.06(-0.95%)
Feb 10, 2020 6.300 6.420 6.245 6.310 316,495 -0.04(-0.63%)
Feb 07, 2020 6.200 6.361 6.160 6.350 285,300 +0.08(+1.28%)
Feb 06, 2020 6.270 6.370 6.150 6.270 246,402 +0.02(+0.32%)
Feb 05, 2020 6.270 6.390 6.215 6.250 156,460 -0.01(-0.16%)
Feb 04, 2020 6.570 6.680 6.220 6.260 599,615 -0.21(-3.25%)
Feb 03, 2020 6.190 6.540 6.190 6.470 490,506 +0.28(+4.52%)
Jan 31, 2020 6.230 6.240 6.070 6.190 378,400 -0.12(-1.90%)
Jan 30, 2020 6.130 6.330 6.080 6.310 411,061 +0.11(+1.77%)
Jan 29, 2020 6.310 6.420 6.145 6.200 310,618 -0.02(-0.32%)
Jan 28, 2020 6.230 6.380 6.170 6.220 488,082 +0.02(+0.32%)
Jan 27, 2020 6.010 6.250 5.830 6.200 569,594 +0.07(+1.14%)
Jan 24, 2020 6.310 6.460 6.100 6.130 612,400 -0.22(-3.46%)
Jan 23, 2020 6.390 6.450 6.310 6.350 424,916 -0.07(-1.09%)
Jan 22, 2020 6.530 6.630 6.410 6.420 653,951 -0.10(-1.53%)
Jan 21, 2020 6.820 6.820 6.510 6.520 371,932 -0.27(-3.98%)
Jan 17, 2020 6.690 6.880 6.680 6.790 411,900 +0.11(+1.65%)
Jan 16, 2020 6.480 6.830 6.480 6.680 269,876 +0.19(+2.93%)
Jan 15, 2020 6.540 6.620 6.370 6.490 361,605 -0.05(-0.76%)
Jan 14, 2020 6.620 6.660 6.330 6.540 707,413 -0.17(-2.53%)
Jan 13, 2020 7.000 7.048 6.670 6.710 360,752 -0.32(-4.55%)
Jan 10, 2020 7.240 7.250 7.000 7.030 254,800 -0.13(-1.82%)
Jan 09, 2020 6.840 7.160 6.840 7.160 251,841 +0.26(+3.77%)
Jan 08, 2020 7.020 7.020 6.830 6.900 313,101 -0.12(-1.71%)
Jan 07, 2020 6.960 7.060 6.770 7.020 350,025 +0.06(+0.86%)
Jan 06, 2020 6.930 6.970 6.840 6.960 399,002 -0.01(-0.14%)
Jan 03, 2020 6.930 7.040 6.780 6.970 412,900 -0.05(-0.71%)
Jan 02, 2020 7.140 7.255 6.890 7.020 416,996 -0.15(-2.09%)
Dec 31, 2019 7.060 7.320 7.030 7.170 1,172,400 -0.07(-0.97%)
Dec 30, 2019 7.270 7.305 6.980 7.240 635,366 +0.04(+0.56%)
Dec 27, 2019 7.510 7.690 7.170 7.200 1,274,300 -0.25(-3.36%)
Dec 26, 2019 7.300 7.650 7.240 7.450 907,593 +0.14(+1.92%)
Dec 24, 2019 7.190 7.500 7.190 7.310 373,200 +0.20(+2.81%)
Dec 23, 2019 6.730 7.130 6.730 7.110 678,939 +0.36(+5.33%)
Dec 20, 2019 6.630 6.840 6.580 6.750 455,600 +0.09(+1.35%)
Dec 19, 2019 6.600 6.890 6.600 6.660 491,739 +0.07(+1.06%)
Dec 18, 2019 6.320 6.750 6.320 6.590 631,749 +0.25(+3.94%)
Dec 17, 2019 6.410 6.490 6.280 6.340 773,852 -0.22(-3.35%)
Dec 16, 2019 6.600 6.740 6.490 6.560 774,831 -0.03(-0.46%)
Dec 13, 2019 6.230 6.795 6.230 6.590 1,184,400 +0.33(+5.27%)
Dec 12, 2019 5.990 6.370 5.990 6.260 703,912 +0.24(+3.99%)
Dec 11, 2019 5.970 6.150 5.920 6.020 661,884 +0.05(+0.84%)
Dec 10, 2019 6.140 6.220 5.960 5.970 470,485 -0.28(-4.48%)
Dec 09, 2019 6.110 6.350 6.030 6.250 559,938 +0.14(+2.29%)
Dec 06, 2019 5.760 6.170 5.760 6.110 1,020,900 +0.36(+6.26%)
Dec 05, 2019 5.830 5.960 5.710 5.750 969,096 +0.01(+0.17%)
Dec 04, 2019 5.610 5.950 5.590 5.740 1,143,857 +0.14(+2.50%)
Dec 03, 2019 5.870 5.870 5.530 5.600 1,708,032 -0.19(-3.28%)
Dec 02, 2019 5.900 6.200 5.725 5.790 1,060,783 -0.24(-3.98%)
Nov 29, 2019 6.130 6.210 5.995 6.030 444,600 -0.09(-1.47%)
Nov 27, 2019 5.800 6.130 5.680 6.120 1,880,500 +0.35(+6.07%)
Nov 26, 2019 6.050 6.130 5.640 5.770 9,969,765 -0.35(-5.72%)
Nov 25, 2019 6.050 6.200 5.860 6.120 840,963 +0.04(+0.66%)
Nov 22, 2019 6.240 6.290 6.000 6.080 750,100 -0.08(-1.30%)
Nov 21, 2019 6.300 6.300 6.050 6.160 598,277 -0.10(-1.60%)
Nov 20, 2019 6.270 6.430 6.150 6.260 611,687 +0.05(+0.81%)
Nov 19, 2019 5.900 6.330 5.730 6.210 928,209 +0.38(+6.52%)
Nov 18, 2019 6.050 6.170 5.780 5.830 760,597 -0.27(-4.43%)
Nov 15, 2019 6.040 6.200 5.880 6.100 708,700 +0.19(+3.21%)
Nov 14, 2019 6.220 6.330 5.850 5.910 1,061,924 -0.33(-5.29%)
Nov 13, 2019 6.640 6.700 6.180 6.240 774,130 -0.39(-5.88%)
Nov 12, 2019 6.510 6.640 6.330 6.630 865,721 +0.11(+1.69%)
Nov 11, 2019 6.690 6.830 6.325 6.520 778,983 -0.21(-3.12%)
Nov 08, 2019 7.010 7.160 6.420 6.730 1,890,000 -0.96(-12.53%)
Nov 07, 2019 7.674 7.823 7.604 7.694 195,437 +0.11(+1.45%)
Nov 06, 2019 7.883 7.943 7.574 7.584 188,212 -0.39(-4.88%)
Nov 05, 2019 7.704 7.973 7.704 7.973 241,502 +0.28(+3.63%)
Nov 04, 2019 7.495 7.858 7.425 7.694 300,494 +0.32(+4.32%)
Nov 01, 2019 7.495 7.624 7.265 7.375 226,466 -0.16(-2.12%)
Oct 31, 2019 7.674 7.934 7.415 7.534 418,335 -0.16(-2.07%)
Oct 30, 2019 7.554 7.834 7.485 7.694 224,314 +0.10(+1.31%)
Oct 29, 2019 7.096 7.714 7.026 7.594 344,630 +0.46(+6.42%)
Oct 28, 2019 7.514 7.734 7.036 7.136 266,410 -0.41(-5.42%)
Oct 25, 2019 7.505 8.421 7.315 7.544 439,086 -0.01(-0.13%)
Oct 24, 2019 7.634 7.694 7.305 7.554 474,203 -0.11(-1.43%)
Oct 23, 2019 7.813 7.923 7.574 7.664 312,180 -0.18(-2.29%)
Oct 22, 2019 7.973 8.013 7.674 7.843 729,849 -0.17(-2.11%)
Oct 21, 2019 8.023 8.083 7.873 8.013 283,928 -0.03(-0.37%)
Oct 18, 2019 7.993 8.122 7.868 8.043 259,579 +0.00(+0.00%)
Oct 17, 2019 8.122 8.237 7.933 8.043 212,918 -0.08(-0.98%)
Oct 16, 2019 8.232 8.451 7.973 8.122 206,699 -0.12(-1.45%)
Oct 15, 2019 8.272 8.302 8.033 8.242 173,083 +0.06(+0.73%)
Oct 14, 2019 8.342 8.342 8.033 8.182 195,724 -0.15(-1.79%)
Oct 11, 2019 8.322 8.581 8.322 8.332 239,210 +0.06(+0.72%)
Oct 10, 2019 7.993 8.352 7.853 8.272 285,656 +0.32(+4.01%)
Oct 09, 2019 8.212 8.401 7.754 7.953 274,270 -0.19(-2.33%)
Oct 08, 2019 8.591 8.611 8.142 8.142 178,806 -0.53(-6.09%)
Oct 07, 2019 8.989 9.159 8.611 8.671 164,332 -0.29(-3.23%)
Oct 04, 2019 8.531 8.970 8.481 8.960 271,820 +0.54(+6.39%)
Oct 03, 2019 8.531 8.720 8.382 8.421 189,203 -0.13(-1.52%)
Oct 02, 2019 8.302 8.681 8.092 8.551 266,472 +0.22(+2.63%)
Oct 01, 2019 8.471 8.651 8.162 8.332 162,807 -0.13(-1.53%)
Sep 30, 2019 8.451 8.481 8.162 8.461 286,525 -0.07(-0.82%)
Sep 27, 2019 8.382 8.671 8.252 8.531 495,979 +0.20(+2.39%)
Sep 26, 2019 8.441 8.441 8.083 8.332 341,839 -0.12(-1.42%)
Sep 25, 2019 8.202 8.461 8.023 8.451 216,249 +0.25(+3.04%)
Sep 24, 2019 8.362 8.501 8.172 8.202 319,852 -0.20(-2.37%)
Sep 23, 2019 8.322 8.720 8.162 8.401 292,458 +0.01(+0.12%)
Sep 20, 2019 8.501 8.561 8.302 8.391 666,958 -0.15(-1.75%)
Sep 19, 2019 8.202 8.571 8.063 8.541 360,415 +0.29(+3.50%)
Sep 18, 2019 8.043 8.252 7.993 8.252 267,361 +0.14(+1.72%)
Sep 17, 2019 8.322 8.322 7.913 8.112 218,994 -0.16(-1.93%)
Sep 16, 2019 7.644 8.332 7.634 8.272 618,365 +0.57(+7.37%)
Sep 13, 2019 7.913 8.092 7.684 7.704 434,671 -0.23(-2.89%)
Sep 12, 2019 8.092 8.152 7.903 7.933 229,400 -0.19(-2.33%)
Sep 11, 2019 8.083 8.212 7.808 8.122 350,314 +0.08(+0.99%)
Sep 10, 2019 8.063 8.162 7.873 8.043 362,171 +0.00(+0.00%)
Sep 09, 2019 8.053 8.222 7.843 8.043 304,973 -0.04(-0.49%)
Sep 06, 2019 8.282 8.621 8.043 8.083 478,520 -0.21(-2.52%)
Sep 05, 2019 8.292 8.710 8.242 8.292 731,661 +0.10(+1.22%)
Sep 04, 2019 7.405 8.541 7.355 8.192 1,300,435 +0.82(+11.08%)
Sep 03, 2019 7.644 7.818 7.076 7.375 808,491 -0.10(-1.33%)
Aug 30, 2019 7.803 7.983 7.405 7.475 721,844 -0.29(-3.72%)
Aug 29, 2019 7.853 7.963 7.569 7.764 663,706 -0.13(-1.64%)
Aug 28, 2019 7.953 8.053 7.699 7.893 979,099 -0.04(-0.50%)
Aug 27, 2019 8.401 8.411 7.893 7.933 932,970 -0.49(-5.80%)
Aug 26, 2019 8.810 8.815 8.382 8.421 254,926 -0.27(-3.10%)
Aug 23, 2019 8.940 9.184 8.611 8.690 711,710 -0.23(-2.57%)
Aug 22, 2019 9.129 9.268 8.890 8.920 301,528 -0.27(-2.93%)
Aug 21, 2019 8.910 9.199 8.651 9.189 669,441 +0.32(+3.60%)
Aug 20, 2019 8.920 9.139 8.671 8.870 918,571 +0.12(+1.37%)
Aug 19, 2019 9.548 9.634 8.710 8.750 890,413 -0.93(-9.58%)
Aug 16, 2019 9.567 10.28 9.428 9.677 972,091 +0.20(+2.10%)
Aug 15, 2019 9.179 9.828 8.860 9.478 1,311,083 +0.76(+8.69%)
Aug 14, 2019 8.760 9.418 8.362 8.720 1,504,135 -0.17(-1.91%)
Aug 13, 2019 8.292 8.970 8.272 8.890 1,317,687 +0.72(+8.78%)
Aug 12, 2019 8.172 9.418 6.030 8.172 3,846,969 -7.55(-48.04%)
Aug 09, 2019 14.88 15.85 14.72 15.73 712,512 +0.85(+5.69%)
Aug 08, 2019 14.93 15.27 14.87 14.88 397,443 -0.02(-0.13%)
Aug 07, 2019 14.72 15.14 14.45 14.90 596,028 +0.04(+0.27%)
Aug 06, 2019 14.87 15.10 14.55 14.86 212,949 +0.20(+1.36%)
Aug 05, 2019 14.80 14.99 14.32 14.66 381,834 -0.14(-0.94%)
Aug 02, 2019 15.16 15.16 14.61 14.80 290,082 -0.30(-1.98%)
Aug 01, 2019 15.81 15.91 15.00 15.10 294,614 -0.46(-2.95%)
Jul 31, 2019 15.95 15.95 15.10 15.56 508,475 -0.32(-2.01%)
Jul 30, 2019 15.56 15.90 15.56 15.88 671,658 +0.35(+2.25%)
Jul 29, 2019 15.36 15.53 14.99 15.53 323,603 +0.25(+1.63%)
Jul 26, 2019 14.94 15.52 14.94 15.28 389,920 +0.31(+2.06%)
Jul 25, 2019 14.91 15.02 14.63 14.97 355,829 +0.01(+0.07%)
Jul 24, 2019 14.39 15.13 14.39 14.96 524,823 +0.56(+3.88%)
Jul 23, 2019 14.50 14.61 13.96 14.40 245,738 +0.01(+0.07%)
Jul 22, 2019 15.30 15.37 14.38 14.39 327,605 -0.76(-5.00%)
Jul 19, 2019 15.17 15.36 15.05 15.15 196,565 -0.06(-0.39%)
Jul 18, 2019 15.81 15.81 15.13 15.21 227,274 -0.47(-2.99%)
Jul 17, 2019 15.75 15.93 15.61 15.68 315,981 +0.14(+0.90%)
Jul 16, 2019 15.45 15.97 15.30 15.54 550,449 -0.04(-0.26%)
Jul 15, 2019 16.21 16.27 15.43 15.58 333,698 -0.61(-3.76%)
Jul 12, 2019 16.33 16.63 16.18 16.18 419,520 -0.16(-0.98%)
Jul 11, 2019 15.44 16.34 15.44 16.34 530,773 +0.99(+6.42%)
Jul 10, 2019 14.91 15.41 14.90 15.36 742,889 +0.46(+3.08%)
Jul 09, 2019 14.92 15.02 14.77 14.90 178,430 +0.03(+0.20%)
Jul 08, 2019 14.60 15.08 14.60 14.87 319,764 +0.19(+1.29%)
Jul 05, 2019 14.75 14.82 14.49 14.68 144,689 +0.00(+0.00%)
Jul 03, 2019 14.86 15.39 14.65 14.68 546,851 -0.10(-0.67%)
Jul 02, 2019 14.63 14.81 14.43 14.78 271,740 +0.09(+0.61%)
Jul 01, 2019 14.52 14.77 14.43 14.69 468,386 +0.28(+1.94%)
Jun 28, 2019 14.26 14.47 14.04 14.41 200,478 +0.27(+1.90%)
Jun 27, 2019 14.29 14.48 14.07 14.14 541,148 -0.13(-0.91%)
Jun 26, 2019 14.66 14.67 14.11 14.27 231,798 -0.40(-2.72%)
Jun 25, 2019 14.60 14.88 14.60 14.67 251,070 +0.09(+0.62%)
Jun 24, 2019 14.67 14.78 14.35 14.58 358,962 -0.07(-0.48%)
Jun 21, 2019 14.61 14.80 14.46 14.65 521,064 +0.10(+0.68%)
Jun 20, 2019 14.91 14.96 14.53 14.55 415,673 -0.13(-0.88%)
Jun 19, 2019 14.79 15.01 14.56 14.68 367,664 -0.14(-0.94%)
Jun 18, 2019 14.95 15.15 14.61 14.82 941,799 +0.07(+0.47%)
Jun 17, 2019 14.66 15.00 14.58 14.75 199,432 +0.01(+0.07%)
Jun 14, 2019 14.63 14.78 14.29 14.74 303,327 +0.04(+0.27%)
Jun 13, 2019 14.95 15.02 14.51 14.70 806,655 -0.25(-1.67%)
Jun 12, 2019 14.30 15.73 14.30 14.95 1,476,137 +0.66(+4.60%)
Jun 11, 2019 13.45 14.29 13.34 14.29 900,207 +0.96(+7.17%)
Jun 10, 2019 13.10 13.53 12.91 13.33 408,831 +0.22(+1.67%)
Jun 07, 2019 13.27 13.48 13.04 13.12 254,060 -0.06(-0.45%)
Jun 06, 2019 13.46 13.61 13.03 13.18 331,646 -0.21(-1.56%)
Jun 05, 2019 13.36 13.85 13.23 13.38 644,061 +0.09(+0.67%)
Jun 04, 2019 13.20 13.32 12.52 13.29 791,814 +0.16(+1.21%)
Jun 03, 2019 13.09 13.23 12.80 13.14 475,358 +0.09(+0.69%)
May 31, 2019 13.13 13.16 12.87 13.05 530,797 -0.08(-0.61%)
May 30, 2019 12.62 13.22 12.62 13.13 835,934 +0.55(+4.36%)
May 29, 2019 12.56 12.84 11.76 12.58 960,299 -0.11(-0.86%)
May 28, 2019 12.80 13.06 12.46 12.69 10,421,657 -0.05(-0.39%)
May 24, 2019 12.43 12.74 12.26 12.74 809,140 +0.43(+3.48%)
May 23, 2019 12.30 12.48 12.03 12.31 671,417 -0.14(-1.12%)
May 22, 2019 11.97 12.51 11.96 12.45 980,136 +0.52(+4.34%)
May 21, 2019 11.65 12.30 11.62 11.93 791,031 +0.31(+2.66%)
May 20, 2019 11.52 11.89 10.90 11.62 602,768 +0.02(+0.17%)
May 17, 2019 11.43 11.94 11.39 11.60 515,746 +0.14(+1.22%)
May 16, 2019 11.45 11.68 11.30 11.46 462,156 -0.01(-0.09%)
May 15, 2019 11.09 11.64 11.09 11.47 676,794 +0.21(+1.86%)
May 14, 2019 11.09 11.40 11.06 11.26 342,357 +0.12(+1.07%)
May 13, 2019 11.38 11.38 10.61 11.14 414,588 -0.43(-3.70%)
May 10, 2019 11.54 11.94 11.35 11.57 492,969 +0.05(+0.43%)
May 09, 2019 11.66 11.95 11.40 11.52 528,601 -0.23(-1.95%)
May 08, 2019 11.36 12.05 11.30 11.75 647,816 +0.51(+4.52%)
May 07, 2019 11.30 11.54 10.96 11.24 443,382 -0.19(-1.66%)
May 06, 2019 10.63 11.55 10.57 11.43 454,318 +0.59(+5.42%)
May 03, 2019 10.60 11.17 10.60 10.84 694,150 +0.28(+2.64%)
May 02, 2019 10.27 10.71 10.27 10.56 360,664 +0.26(+2.51%)
May 01, 2019 10.14 10.69 10.14 10.30 430,621 +0.18(+1.77%)
Apr 30, 2019 9.787 10.18 9.787 10.13 533,962 +0.32(+3.25%)
Apr 29, 2019 9.946 10.11 9.637 9.807 673,334 -0.09(-0.91%)
Apr 26, 2019 10.05 10.36 9.697 9.896 399,954 -0.06(-0.60%)
Apr 25, 2019 10.18 10.40 8.780 9.956 2,156,717 -0.29(-2.82%)
Apr 24, 2019 11.45 11.46 10.10 10.25 803,032 -1.16(-10.14%)
Apr 23, 2019 10.92 11.52 10.92 11.40 814,758 +0.50(+4.57%)
Apr 22, 2019 10.86 11.12 10.66 10.90 529,303 +0.04(+0.37%)
Apr 18, 2019 11.05 11.33 10.84 10.86 403,466 +0.05(+0.49%)
Apr 17, 2019 11.26 11.39 10.73 10.81 729,365 -0.43(-3.79%)
Apr 16, 2019 11.44 11.66 11.16 11.24 270,371 -0.18(-1.59%)
Apr 15, 2019 11.06 11.52 10.88 11.42 283,901 +0.43(+3.96%)
Apr 12, 2019 10.78 11.20 10.74 10.98 393,314 +0.23(+2.11%)
Apr 11, 2019 10.93 10.93 10.67 10.76 198,716 -0.18(-1.66%)
Apr 10, 2019 10.69 11.05 10.69 10.94 207,794 +0.24(+2.29%)
Apr 09, 2019 11.29 11.36 10.63 10.69 264,440 -0.66(-5.83%)
Apr 08, 2019 11.07 11.39 10.97 11.35 218,088 +0.33(+2.96%)
Apr 05, 2019 11.15 11.35 10.82 11.03 427,083 -0.15(-1.38%)
Apr 04, 2019 11.24 11.31 11.00 11.18 275,000 -0.10(-0.88%)
Apr 03, 2019 11.54 11.69 10.96 11.28 276,906 -0.15(-1.35%)
Apr 02, 2019 12.05 12.15 11.21 11.44 341,348 -0.62(-5.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.