Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contl Ag Bearer Shs ADR (OP: CTTAY )

6.611 +0.061 (+0.92%)
Streaming Delayed Price Updated: 2:30 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 9.690 9.810 9.610 9.770 22,319 -0.04(-0.41%)
Jun 29, 2020 9.630 9.820 9.620 9.810 95,669 +0.34(+3.58%)
Jun 26, 2020 9.610 9.640 9.420 9.470 102,000 -0.26(-2.67%)
Jun 25, 2020 9.550 9.790 9.510 9.730 51,217 +0.27(+2.86%)
Jun 24, 2020 9.690 9.690 9.400 9.460 63,632 -0.47(-4.73%)
Jun 23, 2020 10.15 10.15 9.850 9.930 37,900 +0.00(+0.00%)
Jun 22, 2020 9.970 9.970 9.780 9.930 176,772 +0.47(+4.97%)
Jun 19, 2020 9.660 9.710 9.430 9.460 100,800 -0.20(-2.07%)
Jun 18, 2020 9.680 9.820 9.640 9.660 66,736 -0.02(-0.21%)
Jun 17, 2020 9.700 9.806 9.630 9.680 71,597 -0.22(-2.22%)
Jun 16, 2020 10.01 10.14 9.840 9.900 112,393 -0.24(-2.38%)
Jun 15, 2020 9.820 10.14 9.770 10.14 98,490 +0.45(+4.65%)
Jun 12, 2020 9.810 9.900 9.530 9.690 63,300 +0.13(+1.36%)
Jun 11, 2020 9.865 10.02 9.430 9.560 72,086 -0.77(-7.45%)
Jun 10, 2020 10.42 10.56 10.31 10.33 163,342 -0.39(-3.64%)
Jun 09, 2020 10.71 10.91 10.70 10.72 69,871 -0.40(-3.64%)
Jun 08, 2020 11.30 11.30 10.97 11.12 118,224 +0.06(+0.59%)
Jun 05, 2020 11.11 11.25 11.02 11.06 120,800 +0.71(+6.86%)
Jun 04, 2020 10.32 10.49 10.31 10.35 100,730 -0.42(-3.90%)
Jun 03, 2020 10.64 10.79 10.64 10.77 89,919 +0.51(+4.97%)
Jun 02, 2020 10.23 10.34 10.11 10.26 83,952 +0.15(+1.48%)
Jun 01, 2020 9.910 10.17 9.870 10.11 181,227 +0.26(+2.64%)
May 29, 2020 9.740 9.940 9.720 9.850 350,600 -0.29(-2.86%)
May 28, 2020 10.19 10.33 10.14 10.14 612,377 -0.05(-0.54%)
May 27, 2020 10.10 10.20 9.950 10.20 53,801 +0.62(+6.53%)
May 26, 2020 9.570 9.740 9.480 9.570 75,763 +0.55(+6.10%)
May 22, 2020 8.960 9.020 8.810 9.020 1,306,500 +0.20(+2.27%)
May 21, 2020 8.860 8.930 8.750 8.820 183,585 +0.00(+0.00%)
May 20, 2020 8.800 8.910 8.760 8.820 149,227 +0.16(+1.85%)
May 19, 2020 8.580 8.900 8.550 8.660 190,874 -0.09(-1.03%)
May 18, 2020 8.480 8.790 8.460 8.750 170,450 +0.71(+8.83%)
May 15, 2020 7.960 8.070 7.870 8.040 123,400 +0.27(+3.47%)
May 14, 2020 7.580 7.770 7.390 7.770 190,157 +0.11(+1.44%)
May 13, 2020 7.950 7.950 7.580 7.660 93,174 -0.62(-7.49%)
May 12, 2020 8.400 8.400 8.280 8.280 520,015 -0.17(-2.01%)
May 11, 2020 8.425 8.490 8.350 8.450 143,232 -0.16(-1.86%)
May 08, 2020 8.410 8.610 8.410 8.610 131,300 +0.61(+7.62%)
May 07, 2020 7.992 8.080 7.920 8.000 144,776 +0.06(+0.76%)
May 06, 2020 8.130 8.220 7.940 7.940 98,006 -0.29(-3.52%)
May 05, 2020 8.180 8.430 8.160 8.230 64,743 +0.16(+1.98%)
May 04, 2020 7.920 8.110 7.920 8.070 226,224 -0.03(-0.37%)
May 01, 2020 8.000 8.430 8.000 8.100 147,900 -0.26(-3.11%)
Apr 30, 2020 8.330 8.500 8.280 8.360 235,325 -0.41(-4.67%)
Apr 29, 2020 8.550 8.810 8.530 8.770 95,090 +0.85(+10.73%)
Apr 28, 2020 8.180 8.195 7.920 7.920 103,480 -0.25(-3.06%)
Apr 27, 2020 7.670 8.170 7.670 8.170 176,509 +0.54(+7.08%)
Apr 24, 2020 7.620 7.670 7.530 7.630 140,700 +0.04(+0.53%)
Apr 23, 2020 7.515 7.810 7.470 7.590 83,042 +0.07(+0.93%)
Apr 22, 2020 7.461 7.520 7.400 7.520 117,294 +0.06(+0.80%)
Apr 21, 2020 7.380 7.540 7.380 7.460 823,537 -0.21(-2.74%)
Apr 20, 2020 7.675 7.880 7.670 7.670 183,124 -0.37(-4.60%)
Apr 17, 2020 7.900 8.100 7.840 8.040 303,400 +0.51(+6.77%)
Apr 16, 2020 7.620 7.650 7.460 7.530 167,153 -0.03(-0.40%)
Apr 15, 2020 7.695 7.720 7.550 7.560 438,670 -0.63(-7.69%)
Apr 14, 2020 8.140 8.280 8.060 8.190 1,806,852 +0.22(+2.76%)
Apr 13, 2020 8.015 8.220 7.770 7.970 90,518 -0.12(-1.49%)
Apr 09, 2020 7.830 8.140 7.800 8.090 147,700 +0.40(+5.20%)
Apr 08, 2020 7.630 7.690 7.550 7.690 248,759 +0.16(+2.12%)
Apr 07, 2020 7.580 7.680 7.350 7.530 663,355 +0.21(+2.87%)
Apr 06, 2020 6.880 7.320 6.880 7.320 456,502 +0.90(+14.02%)
Apr 03, 2020 6.501 6.520 6.360 6.420 246,300 -0.07(-1.08%)
Apr 02, 2020 6.420 6.600 6.390 6.490 1,000,010 +0.02(+0.31%)
Apr 01, 2020 6.680 6.690 6.440 6.470 233,872 -0.54(-7.70%)
Mar 31, 2020 7.010 7.310 6.950 7.010 344,613 +0.00(+0.00%)
Mar 30, 2020 6.940 7.090 6.797 7.010 365,657 -0.30(-4.10%)
Mar 27, 2020 7.100 7.410 7.000 7.310 92,800 -0.22(-2.92%)
Mar 26, 2020 7.107 7.560 7.107 7.530 155,834 +0.36(+5.02%)
Mar 25, 2020 6.910 7.310 6.900 7.170 121,919 +0.17(+2.36%)
Mar 24, 2020 6.820 7.110 6.735 7.005 308,216 +0.85(+13.90%)
Mar 23, 2020 6.040 6.330 5.920 6.150 1,347,818 +0.38(+6.59%)
Mar 20, 2020 6.250 6.360 5.750 5.770 511,600 -0.05(-0.86%)
Mar 19, 2020 5.700 6.090 5.571 5.820 245,307 -0.89(-13.26%)
Mar 18, 2020 6.170 6.710 5.710 6.710 206,058 +0.05(+0.75%)
Mar 17, 2020 6.580 7.000 6.320 6.660 331,887 +0.16(+2.46%)
Mar 16, 2020 6.510 7.310 6.400 6.500 357,259 -1.11(-14.59%)
Mar 13, 2020 7.840 7.840 7.140 7.610 920,300 +0.19(+2.56%)
Mar 12, 2020 7.890 7.920 7.100 7.420 523,661 -1.32(-15.10%)
Mar 11, 2020 9.120 9.140 8.740 8.740 148,770 -0.58(-6.18%)
Mar 10, 2020 9.470 9.490 9.020 9.316 495,726 +0.39(+4.32%)
Mar 09, 2020 9.020 9.430 8.910 8.930 260,001 -0.82(-8.41%)
Mar 06, 2020 9.580 9.970 9.500 9.750 414,100 +0.41(+4.39%)
Mar 05, 2020 9.590 9.630 9.310 9.340 214,943 -1.62(-14.78%)
Mar 04, 2020 10.94 11.00 10.75 10.96 192,421 +0.03(+0.30%)
Mar 03, 2020 11.25 11.40 10.80 10.93 553,961 -0.18(-1.65%)
Mar 02, 2020 11.05 11.11 10.85 11.11 149,622 -0.17(-1.51%)
Feb 28, 2020 11.08 11.40 11.01 11.28 233,500 +0.22(+1.99%)
Feb 27, 2020 11.01 11.49 10.95 11.06 1,089,344 -0.12(-1.07%)
Feb 26, 2020 11.41 11.45 11.14 11.18 258,262 +0.15(+1.34%)
Feb 25, 2020 11.34 11.35 11.02 11.03 120,307 -0.51(-4.42%)
Feb 24, 2020 11.52 11.65 11.52 11.54 69,974 -0.50(-4.13%)
Feb 21, 2020 12.08 12.13 11.95 12.04 94,100 -0.14(-1.17%)
Feb 20, 2020 12.18 12.24 12.11 12.18 47,913 +0.19(+1.61%)
Feb 19, 2020 12.04 12.08 11.94 11.99 59,876 +0.09(+0.76%)
Feb 18, 2020 11.88 11.95 11.87 11.90 60,295 -0.05(-0.42%)
Feb 14, 2020 12.13 12.16 11.91 11.95 68,600 -0.08(-0.67%)
Feb 13, 2020 11.98 12.05 11.92 12.03 50,847 -0.02(-0.12%)
Feb 12, 2020 11.96 12.24 11.93 12.04 211,269 +0.71(+6.31%)
Feb 11, 2020 11.34 11.42 11.28 11.33 57,211 -0.06(-0.54%)
Feb 10, 2020 11.36 11.40 11.32 11.39 53,153 -0.16(-1.42%)
Feb 07, 2020 11.50 11.62 11.50 11.55 938,900 -0.20(-1.66%)
Feb 06, 2020 11.76 11.78 11.67 11.75 859,417 -0.04(-0.38%)
Feb 05, 2020 11.66 11.84 11.63 11.79 515,330 +0.52(+4.57%)
Feb 04, 2020 11.40 11.43 11.27 11.28 127,337 +0.03(+0.27%)
Feb 03, 2020 11.22 11.29 11.20 11.25 68,301 -0.04(-0.36%)
Jan 31, 2020 11.38 11.40 11.26 11.29 74,300 -0.15(-1.32%)
Jan 30, 2020 11.35 11.44 11.30 11.44 79,283 +0.13(+1.11%)
Jan 29, 2020 11.38 11.40 11.30 11.31 231,004 -0.12(-1.01%)
Jan 28, 2020 11.38 11.53 11.31 11.43 354,522 +0.43(+3.91%)
Jan 27, 2020 11.03 11.12 11.00 11.00 311,346 -0.27(-2.44%)
Jan 24, 2020 11.51 11.55 11.22 11.28 148,900 -0.56(-4.77%)
Jan 23, 2020 12.04 12.09 11.72 11.84 1,986,954 -0.45(-3.66%)
Jan 22, 2020 12.51 12.54 12.26 12.29 65,378 -0.07(-0.57%)
Jan 21, 2020 12.57 12.57 12.35 12.36 163,814 -0.40(-3.14%)
Jan 17, 2020 12.81 12.84 12.75 12.76 49,900 -0.20(-1.54%)
Jan 16, 2020 12.92 12.97 12.89 12.96 48,142 -0.07(-0.56%)
Jan 15, 2020 13.04 13.16 13.00 13.03 47,131 -0.10(-0.78%)
Jan 14, 2020 13.13 13.19 13.09 13.13 37,299 +0.11(+0.81%)
Jan 13, 2020 13.00 13.06 12.88 13.03 198,214 -0.20(-1.51%)
Jan 10, 2020 13.25 13.39 13.23 13.23 377,600 -0.21(-1.56%)
Jan 09, 2020 13.40 13.46 13.36 13.44 100,798 +0.29(+2.21%)
Jan 08, 2020 13.04 13.23 13.04 13.15 55,369 +0.30(+2.33%)
Jan 07, 2020 12.85 12.92 12.83 12.85 102,301 +0.09(+0.71%)
Jan 06, 2020 12.49 12.76 12.49 12.76 160,209 -0.01(-0.04%)
Jan 03, 2020 12.76 12.85 12.71 12.77 105,900 -0.41(-3.15%)
Jan 02, 2020 13.04 13.18 13.01 13.18 112,883 +0.36(+2.77%)
Dec 31, 2019 12.96 13.00 12.77 12.82 29,200 +0.01(+0.12%)
Dec 30, 2019 12.88 12.95 12.81 12.81 103,080 -0.08(-0.62%)
Dec 27, 2019 12.93 12.96 12.79 12.89 87,100 +0.21(+1.66%)
Dec 26, 2019 12.78 12.97 12.67 12.68 69,704 -0.21(-1.63%)
Dec 24, 2019 12.67 12.89 12.65 12.89 26,000 +0.04(+0.31%)
Dec 23, 2019 12.79 12.93 12.79 12.85 197,459 +0.01(+0.08%)
Dec 20, 2019 12.87 12.93 12.84 12.84 120,600 -0.15(-1.18%)
Dec 19, 2019 12.92 13.08 12.88 12.99 757,796 -0.19(-1.42%)
Dec 18, 2019 13.14 13.24 13.13 13.18 453,302 -0.25(-1.86%)
Dec 17, 2019 13.42 13.51 13.40 13.43 580,719 +0.01(+0.07%)
Dec 16, 2019 13.33 13.42 13.29 13.42 345,823 +0.18(+1.36%)
Dec 13, 2019 13.40 13.45 13.23 13.24 108,600 -0.02(-0.15%)
Dec 12, 2019 13.09 13.30 13.08 13.26 114,670 +0.25(+1.92%)
Dec 11, 2019 12.92 13.03 12.90 13.01 167,241 +0.27(+2.12%)
Dec 10, 2019 12.55 12.82 12.55 12.74 742,074 -0.07(-0.55%)
Dec 09, 2019 12.86 12.91 12.80 12.81 546,173 -0.12(-0.93%)
Dec 06, 2019 12.95 13.00 12.85 12.93 896,300 +0.00(+0.00%)
Dec 05, 2019 12.92 12.93 12.83 12.93 113,962 -0.04(-0.35%)
Dec 04, 2019 12.90 12.99 12.90 12.97 72,212 +0.01(+0.04%)
Dec 03, 2019 12.89 12.97 12.81 12.97 92,100 +0.03(+0.23%)
Dec 02, 2019 12.93 12.99 12.85 12.94 97,913 -0.09(-0.69%)
Nov 29, 2019 13.09 13.12 13.00 13.03 30,700 -0.30(-2.25%)
Nov 27, 2019 13.37 13.39 13.26 13.33 64,100 -0.15(-1.13%)
Nov 26, 2019 13.49 13.51 13.43 13.48 37,156 -0.13(-0.94%)
Nov 25, 2019 13.55 13.63 13.54 13.61 44,768 +0.21(+1.57%)
Nov 22, 2019 13.43 13.46 13.37 13.40 65,800 -0.02(-0.15%)
Nov 21, 2019 13.39 13.45 13.34 13.42 57,928 +0.05(+0.36%)
Nov 20, 2019 13.42 13.49 13.34 13.37 134,874 -0.32(-2.32%)
Nov 19, 2019 13.80 13.80 13.63 13.69 38,987 +0.06(+0.41%)
Nov 18, 2019 13.50 13.69 13.49 13.63 304,993 -0.15(-1.06%)
Nov 15, 2019 13.76 13.81 13.74 13.78 32,000 +0.18(+1.30%)
Nov 14, 2019 13.64 13.68 13.51 13.60 50,379 -0.07(-0.49%)
Nov 13, 2019 13.57 13.67 13.57 13.67 90,471 -0.22(-1.58%)
Nov 12, 2019 14.22 14.22 13.89 13.89 51,385 -0.58(-4.01%)
Nov 11, 2019 14.40 14.54 14.40 14.47 43,618 -0.02(-0.17%)
Nov 08, 2019 14.43 14.51 14.23 14.49 45,800 -0.12(-0.79%)
Nov 07, 2019 14.58 14.71 14.54 14.61 149,476 +0.23(+1.60%)
Nov 06, 2019 14.39 14.44 14.32 14.38 26,566 -0.00(-0.03%)
Nov 05, 2019 14.28 14.45 14.28 14.38 68,281 +0.24(+1.73%)
Nov 04, 2019 14.19 14.20 14.09 14.14 33,377 +0.42(+3.06%)
Nov 01, 2019 13.63 13.74 13.61 13.72 71,300 +0.37(+2.77%)
Oct 31, 2019 13.33 13.37 13.20 13.35 712,848 -0.21(-1.52%)
Oct 30, 2019 13.40 13.56 13.28 13.56 1,117,577 -0.44(-3.17%)
Oct 29, 2019 14.00 14.03 13.93 14.00 33,537 -0.06(-0.45%)
Oct 28, 2019 14.01 14.10 14.00 14.06 54,223 +0.36(+2.65%)
Oct 25, 2019 13.68 13.76 13.68 13.70 89,200 +0.19(+1.41%)
Oct 24, 2019 13.60 13.61 13.41 13.51 52,369 -0.12(-0.84%)
Oct 23, 2019 13.74 13.74 13.57 13.62 51,838 -0.03(-0.18%)
Oct 22, 2019 13.69 13.80 13.61 13.65 85,029 +0.41(+3.10%)
Oct 21, 2019 13.38 13.38 13.19 13.24 42,974 +0.15(+1.15%)
Oct 18, 2019 13.02 13.10 12.95 13.09 35,400 +0.05(+0.38%)
Oct 17, 2019 13.23 13.23 13.03 13.04 67,386 -0.06(-0.46%)
Oct 16, 2019 13.09 13.16 13.04 13.10 29,067 +0.16(+1.24%)
Oct 15, 2019 12.75 12.98 12.73 12.94 65,404 +0.24(+1.89%)
Oct 14, 2019 12.70 12.74 12.67 12.70 60,956 +0.12(+0.95%)
Oct 11, 2019 12.60 12.68 12.58 12.58 313,500 +0.28(+2.28%)
Oct 10, 2019 12.23 12.42 12.22 12.30 1,412,602 +0.08(+0.63%)
Oct 09, 2019 12.26 12.28 12.19 12.22 537,839 +0.09(+0.75%)
Oct 08, 2019 12.10 12.26 12.07 12.13 93,712 -0.12(-0.96%)
Oct 07, 2019 12.31 12.38 12.23 12.25 3,151,248 -0.40(-3.16%)
Oct 04, 2019 12.50 12.71 12.46 12.65 3,464,000 -0.14(-1.09%)
Oct 03, 2019 12.62 12.79 12.52 12.79 401,309 +0.12(+0.95%)
Oct 02, 2019 12.60 12.76 12.52 12.67 259,767 -0.19(-1.48%)
Oct 01, 2019 13.00 13.04 12.80 12.86 275,377 +0.06(+0.43%)
Sep 30, 2019 12.79 12.85 12.77 12.80 111,316 +0.05(+0.40%)
Sep 27, 2019 12.84 12.90 12.71 12.75 66,100 -0.22(-1.67%)
Sep 26, 2019 12.90 12.98 12.86 12.97 129,054 +0.16(+1.25%)
Sep 25, 2019 12.71 12.87 12.64 12.81 148,755 +0.00(+0.00%)
Sep 24, 2019 12.95 12.95 12.76 12.81 132,304 -0.18(-1.39%)
Sep 23, 2019 12.81 12.99 12.78 12.99 92,633 -0.06(-0.46%)
Sep 20, 2019 13.26 13.26 13.00 13.05 70,400 -0.39(-2.90%)
Sep 19, 2019 13.55 13.59 13.42 13.44 46,919 -0.22(-1.61%)
Sep 18, 2019 13.54 13.66 13.51 13.66 153,622 +0.04(+0.29%)
Sep 17, 2019 13.52 13.65 13.51 13.62 52,808 -0.09(-0.66%)
Sep 16, 2019 13.73 13.76 13.69 13.71 122,112 -0.23(-1.68%)
Sep 13, 2019 14.02 14.14 13.86 13.94 138,800 +0.17(+1.26%)
Sep 12, 2019 13.57 13.78 13.54 13.77 77,423 +0.02(+0.15%)
Sep 11, 2019 13.85 13.86 13.60 13.75 40,296 -0.14(-1.01%)
Sep 10, 2019 13.91 13.97 13.77 13.89 108,463 +0.49(+3.66%)
Sep 09, 2019 13.31 13.47 13.28 13.40 107,584 +0.54(+4.18%)
Sep 06, 2019 12.97 12.97 12.83 12.86 59,100 +0.04(+0.33%)
Sep 05, 2019 12.85 12.90 12.81 12.82 123,676 +0.53(+4.31%)
Sep 04, 2019 12.25 12.35 12.20 12.29 221,688 +0.44(+3.71%)
Sep 03, 2019 11.87 11.88 11.72 11.85 106,573 -0.25(-2.07%)
Aug 30, 2019 12.21 12.24 11.99 12.10 48,400 +0.08(+0.67%)
Aug 29, 2019 12.07 12.10 11.98 12.02 151,707 +0.08(+0.67%)
Aug 28, 2019 11.86 12.02 11.80 11.94 72,762 -0.03(-0.25%)
Aug 27, 2019 12.12 12.13 11.90 11.97 179,696 -0.08(-0.66%)
Aug 26, 2019 12.20 12.20 12.03 12.05 145,728 +0.23(+1.98%)
Aug 23, 2019 12.02 12.15 11.82 11.82 97,500 -0.31(-2.55%)
Aug 22, 2019 12.23 12.26 12.10 12.12 121,239 +0.12(+0.96%)
Aug 21, 2019 12.14 12.14 11.94 12.01 699,059 +0.28(+2.39%)
Aug 20, 2019 11.76 11.81 11.70 11.73 1,394,712 -0.12(-1.01%)
Aug 19, 2019 11.92 12.06 11.84 11.85 100,694 -0.08(-0.67%)
Aug 16, 2019 11.51 11.93 11.51 11.93 183,600 +0.37(+3.20%)
Aug 15, 2019 11.65 11.70 11.50 11.56 300,063 -0.40(-3.34%)
Aug 14, 2019 12.20 12.20 11.96 11.96 259,591 -0.69(-5.45%)
Aug 13, 2019 12.23 12.78 12.23 12.65 452,884 +0.13(+1.04%)
Aug 12, 2019 12.54 12.59 12.43 12.52 1,267,303 -0.42(-3.25%)
Aug 09, 2019 12.91 12.99 12.80 12.94 730,300 -0.31(-2.34%)
Aug 08, 2019 13.19 13.34 13.17 13.25 88,502 -0.29(-2.14%)
Aug 07, 2019 13.42 13.71 13.39 13.54 68,883 +0.07(+0.52%)
Aug 06, 2019 13.47 13.49 13.27 13.47 231,073 +0.24(+1.81%)
Aug 05, 2019 13.25 13.38 13.13 13.23 126,486 -0.25(-1.85%)
Aug 02, 2019 13.42 13.60 13.33 13.48 59,300 +0.05(+0.37%)
Aug 01, 2019 13.81 13.96 13.40 13.43 129,908 -0.36(-2.61%)
Jul 31, 2019 14.07 14.07 13.66 13.79 60,296 -0.16(-1.15%)
Jul 30, 2019 14.02 14.08 13.93 13.95 74,360 -0.44(-3.06%)
Jul 29, 2019 14.31 14.44 14.30 14.39 45,335 +0.04(+0.28%)
Jul 26, 2019 14.41 14.45 14.31 14.35 163,200 -0.24(-1.64%)
Jul 25, 2019 14.49 14.62 14.27 14.59 5,748,002 -0.02(-0.14%)
Jul 24, 2019 14.60 14.63 14.48 14.61 1,243,977 +0.21(+1.46%)
Jul 23, 2019 14.36 14.54 14.26 14.40 175,712 +1.06(+7.95%)
Jul 22, 2019 13.58 13.67 13.13 13.34 146,022 -0.02(-0.15%)
Jul 19, 2019 13.41 13.55 13.36 13.36 63,200 +0.22(+1.67%)
Jul 18, 2019 13.09 13.18 13.04 13.14 102,085 +0.00(+0.00%)
Jul 17, 2019 13.25 13.29 13.14 13.14 124,325 -0.23(-1.72%)
Jul 16, 2019 13.20 13.51 13.16 13.37 111,673 +0.12(+0.91%)
Jul 15, 2019 13.40 13.44 13.24 13.25 154,076 +0.01(+0.08%)
Jul 12, 2019 13.30 13.36 13.19 13.24 78,400 +0.32(+2.48%)
Jul 11, 2019 12.93 12.98 12.83 12.92 78,962 -0.33(-2.49%)
Jul 10, 2019 13.42 13.43 13.24 13.25 84,355 -0.21(-1.56%)
Jul 09, 2019 13.40 13.47 13.35 13.46 68,785 -0.37(-2.69%)
Jul 08, 2019 13.84 13.92 13.80 13.83 64,905 -0.19(-1.34%)
Jul 05, 2019 13.95 14.08 13.93 14.02 47,000 +0.09(+0.65%)
Jul 03, 2019 14.05 14.08 13.83 13.93 34,100 -0.17(-1.21%)
Jul 02, 2019 14.23 14.40 14.09 14.10 46,017 -0.30(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.