Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manitex Intl Inc (NQ: MNTX )

6.540 -0.190 (-2.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 4.020 4.020 3.890 4.000 25,579 +0.06(+1.52%)
Apr 29, 2020 4.200 4.293 3.630 3.940 120,251 -0.19(-4.60%)
Apr 28, 2020 4.090 4.190 3.970 4.130 48,285 +0.10(+2.48%)
Apr 27, 2020 4.240 4.240 4.000 4.030 37,925 -0.10(-2.42%)
Apr 24, 2020 4.120 4.180 4.010 4.130 14,900 +0.00(+0.00%)
Apr 23, 2020 3.750 4.140 3.730 4.130 28,560 +0.41(+11.02%)
Apr 22, 2020 3.890 3.900 3.690 3.720 19,515 -0.03(-0.80%)
Apr 21, 2020 3.720 3.790 3.690 3.750 16,182 -0.09(-2.34%)
Apr 20, 2020 3.890 3.890 3.700 3.840 10,997 -0.15(-3.76%)
Apr 17, 2020 4.150 4.290 3.870 3.990 32,700 +0.06(+1.53%)
Apr 16, 2020 4.850 4.850 3.930 3.930 31,438 -0.01(-0.25%)
Apr 15, 2020 4.200 4.210 3.940 3.940 23,557 -0.28(-6.64%)
Apr 14, 2020 4.300 4.310 4.160 4.220 23,511 +0.12(+2.93%)
Apr 13, 2020 4.220 4.220 4.080 4.100 33,598 -0.01(-0.24%)
Apr 09, 2020 4.050 4.440 3.980 4.110 47,800 +0.14(+3.53%)
Apr 08, 2020 3.900 4.040 3.825 3.970 45,836 +0.24(+6.43%)
Apr 07, 2020 4.010 4.010 3.650 3.730 34,757 +0.02(+0.54%)
Apr 06, 2020 3.930 4.035 3.680 3.710 22,520 +0.01(+0.27%)
Apr 03, 2020 3.850 3.890 3.630 3.700 16,100 -0.14(-3.65%)
Apr 02, 2020 4.090 4.090 3.700 3.840 27,068 -0.13(-3.27%)
Apr 01, 2020 4.020 4.340 3.950 3.970 21,812 -0.16(-3.87%)
Mar 31, 2020 4.020 4.130 3.940 4.130 36,929 +0.28(+7.27%)
Mar 30, 2020 4.030 4.070 3.750 3.850 60,352 +0.10(+2.67%)
Mar 27, 2020 3.700 3.750 3.700 3.750 7,200 -0.03(-0.79%)
Mar 26, 2020 3.680 3.780 3.670 3.780 14,740 +0.13(+3.56%)
Mar 25, 2020 3.740 4.030 3.570 3.650 17,228 +0.01(+0.27%)
Mar 24, 2020 3.580 3.840 3.121 3.640 40,221 +0.56(+18.18%)
Mar 23, 2020 3.120 3.850 2.830 3.080 37,213 -0.09(-2.84%)
Mar 20, 2020 3.650 4.080 2.920 3.170 73,000 -0.83(-20.75%)
Mar 19, 2020 3.680 4.000 3.510 4.000 22,941 +0.37(+10.19%)
Mar 18, 2020 3.990 4.085 3.410 3.630 25,162 -0.58(-13.78%)
Mar 17, 2020 4.340 4.500 3.920 4.210 34,409 +0.21(+5.38%)
Mar 16, 2020 4.000 4.020 3.530 3.995 39,343 -0.34(-7.95%)
Mar 13, 2020 4.760 5.000 4.330 4.340 24,200 -0.36(-7.66%)
Mar 12, 2020 5.020 5.420 2.760 4.700 46,372 -0.68(-12.64%)
Mar 11, 2020 5.720 5.720 5.160 5.380 33,057 -0.43(-7.40%)
Mar 10, 2020 5.760 5.810 5.380 5.810 22,382 +0.35(+6.41%)
Mar 09, 2020 5.960 5.960 4.800 5.460 39,757 -0.43(-7.30%)
Mar 06, 2020 5.755 5.970 5.707 5.890 27,800 +0.12(+2.08%)
Mar 05, 2020 5.820 5.820 5.630 5.770 4,720 -0.03(-0.52%)
Mar 04, 2020 5.592 6.020 5.592 5.800 12,904 -0.02(-0.34%)
Mar 03, 2020 5.580 6.030 5.580 5.820 30,210 +0.10(+1.75%)
Mar 02, 2020 5.670 5.870 5.502 5.720 8,926 +0.05(+0.88%)
Feb 28, 2020 5.430 5.680 5.310 5.670 19,700 +0.19(+3.47%)
Feb 27, 2020 5.379 5.510 5.379 5.480 24,650 -0.05(-0.90%)
Feb 26, 2020 5.420 5.530 5.400 5.530 17,174 +0.08(+1.47%)
Feb 25, 2020 5.640 5.670 5.410 5.450 18,718 -0.05(-0.91%)
Feb 24, 2020 5.710 5.710 5.450 5.500 18,132 -0.24(-4.18%)
Feb 21, 2020 5.890 5.890 5.700 5.740 6,600 -0.17(-2.88%)
Feb 20, 2020 5.700 6.090 5.680 5.910 42,728 +0.25(+4.42%)
Feb 19, 2020 5.650 5.700 5.530 5.660 20,389 +0.06(+1.07%)
Feb 18, 2020 5.480 5.820 5.310 5.600 29,469 -0.08(-1.41%)
Feb 14, 2020 5.680 5.730 5.480 5.680 10,100 +0.16(+2.90%)
Feb 13, 2020 5.560 5.660 5.450 5.520 38,760 +0.02(+0.36%)
Feb 12, 2020 5.670 5.700 5.500 5.500 19,792 -0.05(-0.90%)
Feb 11, 2020 5.610 5.720 5.480 5.550 29,205 -0.07(-1.25%)
Feb 10, 2020 5.510 5.680 5.480 5.620 16,267 +0.13(+2.37%)
Feb 07, 2020 5.650 5.650 5.480 5.490 25,100 -0.14(-2.49%)
Feb 06, 2020 5.765 5.765 5.600 5.630 5,623 -0.03(-0.53%)
Feb 05, 2020 5.880 5.940 5.590 5.660 36,031 -0.15(-2.58%)
Feb 04, 2020 5.740 6.050 5.670 5.810 28,744 +0.16(+2.83%)
Feb 03, 2020 5.850 6.000 5.570 5.650 21,459 -0.09(-1.57%)
Jan 31, 2020 5.560 5.760 5.540 5.740 11,100 +0.15(+2.68%)
Jan 30, 2020 5.490 5.600 5.480 5.590 9,190 +0.10(+1.82%)
Jan 29, 2020 5.570 5.572 5.480 5.490 10,933 -0.12(-2.14%)
Jan 28, 2020 5.750 5.820 5.580 5.610 19,903 -0.08(-1.41%)
Jan 27, 2020 5.670 5.840 5.630 5.690 26,171 -0.01(-0.18%)
Jan 24, 2020 5.610 5.700 5.510 5.700 10,400 +0.10(+1.79%)
Jan 23, 2020 5.710 5.710 5.570 5.600 30,724 -0.15(-2.61%)
Jan 22, 2020 5.710 5.870 5.650 5.750 12,835 +0.05(+0.88%)
Jan 21, 2020 5.660 5.700 5.560 5.700 20,098 +0.00(+0.00%)
Jan 17, 2020 5.760 5.860 5.600 5.700 35,700 -0.10(-1.72%)
Jan 16, 2020 5.640 5.800 5.640 5.800 5,890 +0.09(+1.58%)
Jan 15, 2020 5.600 5.740 5.600 5.710 8,935 +0.03(+0.53%)
Jan 14, 2020 5.750 5.860 5.640 5.680 16,202 -0.26(-4.38%)
Jan 13, 2020 5.550 5.940 5.500 5.940 24,681 +0.30(+5.32%)
Jan 10, 2020 5.670 5.755 5.590 5.640 15,300 +0.02(+0.36%)
Jan 09, 2020 5.660 5.660 5.530 5.620 5,297 +0.03(+0.54%)
Jan 08, 2020 5.542 5.640 5.542 5.590 6,881 +0.12(+2.19%)
Jan 07, 2020 5.580 5.730 5.380 5.470 36,693 -0.08(-1.44%)
Jan 06, 2020 5.710 5.742 5.498 5.550 22,644 -0.20(-3.48%)
Jan 03, 2020 5.940 5.940 5.700 5.750 11,700 -0.19(-3.20%)
Jan 02, 2020 5.960 6.036 5.860 5.940 29,125 -0.01(-0.17%)
Dec 31, 2019 5.810 6.020 5.750 5.950 81,900 +0.17(+2.94%)
Dec 30, 2019 5.560 5.820 5.500 5.780 32,572 +0.27(+4.90%)
Dec 27, 2019 5.540 5.580 5.430 5.510 23,900 +0.01(+0.18%)
Dec 26, 2019 5.570 5.647 5.420 5.500 33,978 -0.07(-1.26%)
Dec 24, 2019 5.660 6.000 5.500 5.570 34,100 -0.02(-0.36%)
Dec 23, 2019 5.250 5.629 5.240 5.590 44,221 +0.34(+6.48%)
Dec 20, 2019 5.190 5.250 4.990 5.250 97,700 +0.06(+1.16%)
Dec 19, 2019 5.257 5.316 4.850 5.190 103,047 -0.07(-1.33%)
Dec 18, 2019 5.450 5.500 5.110 5.260 88,788 -0.14(-2.59%)
Dec 17, 2019 5.500 5.710 5.330 5.400 114,029 -0.12(-2.26%)
Dec 16, 2019 5.660 5.800 5.500 5.525 54,172 -0.13(-2.39%)
Dec 13, 2019 5.450 5.660 5.450 5.660 30,600 +0.22(+4.04%)
Dec 12, 2019 5.650 5.800 5.400 5.440 68,426 -0.15(-2.68%)
Dec 11, 2019 5.540 5.680 5.450 5.590 59,759 +0.09(+1.64%)
Dec 10, 2019 5.360 5.660 5.350 5.500 62,505 +0.17(+3.19%)
Dec 09, 2019 5.350 5.460 5.190 5.330 28,919 +0.03(+0.57%)
Dec 06, 2019 5.190 5.410 5.140 5.300 19,700 +0.16(+3.11%)
Dec 05, 2019 5.260 5.300 5.030 5.140 61,884 -0.14(-2.65%)
Dec 04, 2019 5.150 5.340 5.150 5.280 15,902 +0.12(+2.33%)
Dec 03, 2019 5.060 5.220 5.030 5.160 38,728 +0.01(+0.19%)
Dec 02, 2019 5.320 5.580 5.100 5.150 21,900 -0.20(-3.74%)
Nov 29, 2019 5.250 5.440 5.240 5.350 23,900 +0.17(+3.28%)
Nov 27, 2019 5.250 5.440 5.030 5.180 40,600 -0.11(-2.08%)
Nov 26, 2019 5.480 5.480 5.160 5.290 54,619 -0.13(-2.40%)
Nov 25, 2019 5.350 5.530 5.350 5.420 31,919 +0.07(+1.31%)
Nov 22, 2019 5.640 5.680 5.270 5.350 59,900 -0.15(-2.73%)
Nov 21, 2019 5.690 5.720 5.440 5.500 54,384 -0.20(-3.51%)
Nov 20, 2019 5.760 5.940 5.700 5.700 29,298 -0.14(-2.40%)
Nov 19, 2019 5.792 5.940 5.792 5.840 13,886 +0.06(+1.04%)
Nov 18, 2019 5.890 6.000 5.780 5.780 36,245 -0.14(-2.36%)
Nov 15, 2019 6.050 6.050 5.900 5.920 27,000 -0.07(-1.17%)
Nov 14, 2019 6.050 6.145 5.900 5.990 50,364 +0.04(+0.67%)
Nov 13, 2019 6.090 6.200 5.830 5.950 58,108 -0.07(-1.16%)
Nov 12, 2019 5.790 6.190 5.790 6.020 81,290 +0.21(+3.61%)
Nov 11, 2019 5.890 5.890 5.570 5.810 37,341 +0.06(+1.04%)
Nov 08, 2019 5.360 5.890 5.350 5.750 56,300 -0.07(-1.20%)
Nov 07, 2019 5.940 6.280 5.770 5.820 21,469 -0.03(-0.51%)
Nov 06, 2019 5.890 5.890 5.720 5.850 22,269 +0.07(+1.21%)
Nov 05, 2019 5.850 5.850 5.730 5.780 10,762 -0.02(-0.34%)
Nov 04, 2019 5.870 5.880 5.750 5.800 10,843 +0.06(+1.05%)
Nov 01, 2019 5.690 5.940 5.690 5.740 35,800 +0.18(+3.24%)
Oct 31, 2019 5.810 5.880 5.540 5.560 33,274 -0.20(-3.47%)
Oct 30, 2019 5.600 5.800 5.600 5.760 16,985 +0.21(+3.78%)
Oct 29, 2019 5.800 6.180 5.550 5.550 55,631 -0.23(-3.98%)
Oct 28, 2019 5.780 5.860 5.711 5.780 17,645 +0.07(+1.23%)
Oct 25, 2019 5.700 6.010 5.650 5.710 26,400 +0.04(+0.71%)
Oct 24, 2019 5.870 5.880 5.563 5.670 45,607 -0.14(-2.41%)
Oct 23, 2019 6.000 6.000 5.800 5.810 24,253 -0.19(-3.17%)
Oct 22, 2019 6.000 6.248 5.950 6.000 32,720 +0.06(+1.01%)
Oct 21, 2019 6.030 6.120 5.890 5.940 42,931 -0.15(-2.46%)
Oct 18, 2019 6.050 6.130 6.010 6.090 32,000 +0.05(+0.83%)
Oct 17, 2019 6.090 6.130 6.030 6.040 15,925 -0.06(-0.98%)
Oct 16, 2019 6.100 6.150 6.060 6.100 7,309 +0.04(+0.66%)
Oct 15, 2019 6.000 6.160 6.000 6.060 11,569 +0.00(+0.00%)
Oct 14, 2019 6.060 6.376 6.020 6.060 18,532 -0.04(-0.66%)
Oct 11, 2019 6.140 6.240 6.100 6.100 28,600 -0.07(-1.13%)
Oct 10, 2019 6.100 6.200 6.100 6.170 7,023 +0.08(+1.31%)
Oct 09, 2019 6.000 6.150 5.900 6.090 27,516 +0.07(+1.16%)
Oct 08, 2019 6.100 6.150 6.020 6.020 36,852 -0.08(-1.31%)
Oct 07, 2019 6.060 6.210 6.060 6.100 26,377 +0.00(+0.00%)
Oct 04, 2019 6.040 6.210 6.040 6.100 30,300 +0.10(+1.67%)
Oct 03, 2019 6.000 6.063 5.930 6.000 38,000 +0.02(+0.33%)
Oct 02, 2019 6.270 6.330 5.954 5.980 43,459 -0.36(-5.68%)
Oct 01, 2019 6.610 6.740 6.300 6.340 28,532 -0.31(-4.66%)
Sep 30, 2019 6.470 6.650 6.470 6.650 33,367 +0.22(+3.42%)
Sep 27, 2019 6.430 6.490 6.310 6.430 78,700 -0.02(-0.31%)
Sep 26, 2019 6.240 6.500 6.130 6.450 39,415 +0.26(+4.20%)
Sep 25, 2019 6.300 6.510 6.000 6.190 90,166 -0.06(-0.96%)
Sep 24, 2019 6.360 6.360 6.210 6.250 16,583 -0.04(-0.64%)
Sep 23, 2019 6.490 6.640 6.230 6.290 61,548 -0.19(-2.93%)
Sep 20, 2019 6.350 6.530 6.260 6.480 120,300 +0.23(+3.68%)
Sep 19, 2019 6.360 6.390 6.230 6.250 41,566 +0.01(+0.16%)
Sep 18, 2019 6.360 6.393 6.220 6.240 60,568 -0.06(-0.95%)
Sep 17, 2019 6.260 6.500 6.180 6.300 47,537 +0.10(+1.61%)
Sep 16, 2019 6.030 6.380 6.000 6.200 139,017 +0.22(+3.68%)
Sep 13, 2019 6.050 6.050 5.860 5.980 51,300 -0.01(-0.17%)
Sep 12, 2019 5.940 6.200 5.800 5.990 66,698 +0.11(+1.87%)
Sep 11, 2019 5.860 5.930 5.790 5.880 45,795 +0.02(+0.34%)
Sep 10, 2019 5.840 5.944 5.800 5.860 39,958 -0.01(-0.17%)
Sep 09, 2019 6.040 6.040 5.830 5.870 28,838 -0.08(-1.34%)
Sep 06, 2019 6.240 6.240 5.900 5.950 47,200 +0.06(+1.02%)
Sep 05, 2019 5.760 6.000 5.760 5.890 30,446 +0.17(+2.97%)
Sep 04, 2019 5.750 5.840 5.680 5.720 27,980 +0.07(+1.24%)
Sep 03, 2019 5.610 5.740 5.500 5.650 29,168 +0.03(+0.53%)
Aug 30, 2019 5.450 5.670 5.360 5.620 80,500 +0.24(+4.46%)
Aug 29, 2019 5.480 5.484 5.370 5.380 88,457 -0.03(-0.55%)
Aug 28, 2019 5.470 5.486 5.395 5.410 28,993 -0.04(-0.73%)
Aug 27, 2019 5.830 5.830 5.410 5.450 63,525 -0.25(-4.39%)
Aug 26, 2019 5.640 5.750 5.550 5.700 84,221 +0.07(+1.24%)
Aug 23, 2019 5.700 5.750 5.590 5.630 35,300 -0.01(-0.18%)
Aug 22, 2019 5.630 5.770 5.600 5.640 21,213 +0.01(+0.18%)
Aug 21, 2019 5.870 5.950 5.580 5.630 14,960 +0.03(+0.54%)
Aug 20, 2019 5.550 5.670 5.500 5.600 49,778 +0.11(+2.00%)
Aug 19, 2019 5.620 5.950 5.470 5.490 59,834 -0.04(-0.72%)
Aug 16, 2019 5.600 5.760 5.520 5.530 38,000 -0.07(-1.25%)
Aug 15, 2019 5.690 5.730 5.560 5.600 15,783 -0.03(-0.53%)
Aug 14, 2019 5.710 5.730 5.490 5.630 70,527 -0.14(-2.43%)
Aug 13, 2019 5.690 5.810 5.500 5.770 49,544 +0.29(+5.29%)
Aug 12, 2019 5.470 5.520 5.340 5.480 36,305 +0.01(+0.18%)
Aug 09, 2019 6.000 6.150 5.300 5.470 215,900 -0.56(-9.29%)
Aug 08, 2019 6.200 6.200 5.910 6.030 117,113 +0.00(+0.00%)
Aug 07, 2019 6.030 6.060 5.870 6.030 82,085 +0.01(+0.17%)
Aug 06, 2019 6.110 6.110 5.900 6.020 48,311 +0.05(+0.84%)
Aug 05, 2019 6.130 6.200 5.920 5.970 86,988 -0.23(-3.71%)
Aug 02, 2019 6.320 6.320 6.040 6.200 37,700 -0.04(-0.64%)
Aug 01, 2019 6.570 6.656 6.230 6.240 51,858 -0.26(-4.00%)
Jul 31, 2019 6.570 6.710 6.500 6.500 83,741 -0.06(-0.91%)
Jul 30, 2019 6.660 6.720 6.240 6.560 54,801 +0.06(+0.92%)
Jul 29, 2019 6.350 6.670 6.350 6.500 61,699 +0.16(+2.52%)
Jul 26, 2019 6.270 6.420 6.110 6.340 34,300 +0.22(+3.59%)
Jul 25, 2019 6.410 6.445 6.020 6.120 26,488 -0.26(-4.08%)
Jul 24, 2019 6.100 6.420 6.100 6.380 43,439 +0.20(+3.24%)
Jul 23, 2019 6.140 6.500 6.140 6.180 73,227 +0.07(+1.15%)
Jul 22, 2019 6.160 6.310 6.110 6.110 17,276 -0.08(-1.29%)
Jul 19, 2019 6.130 6.290 6.070 6.190 14,300 +0.06(+0.98%)
Jul 18, 2019 6.400 6.400 6.020 6.130 31,696 -0.09(-1.45%)
Jul 17, 2019 6.500 6.660 6.030 6.220 50,222 -0.30(-4.60%)
Jul 16, 2019 6.290 6.793 6.250 6.520 91,657 +0.34(+5.50%)
Jul 15, 2019 6.100 6.230 6.020 6.180 42,422 +0.06(+0.98%)
Jul 12, 2019 6.100 6.190 6.050 6.120 37,600 +0.11(+1.83%)
Jul 11, 2019 6.090 6.130 6.000 6.010 29,955 -0.01(-0.17%)
Jul 10, 2019 6.160 6.160 5.870 6.020 32,867 +0.07(+1.18%)
Jul 09, 2019 5.960 6.030 5.930 5.950 38,430 -0.04(-0.67%)
Jul 08, 2019 5.950 6.020 5.920 5.990 27,874 -0.01(-0.17%)
Jul 05, 2019 6.200 6.200 5.920 6.000 34,700 -0.18(-2.91%)
Jul 03, 2019 6.220 6.400 6.000 6.180 47,700 +0.01(+0.16%)
Jul 02, 2019 6.050 6.730 5.960 6.170 126,736 +0.12(+1.98%)
Jul 01, 2019 6.250 6.390 5.940 6.050 63,080 -0.06(-0.98%)
Jun 28, 2019 5.570 6.160 5.550 6.110 1,520,400 +0.60(+10.89%)
Jun 27, 2019 5.320 5.800 5.320 5.510 191,469 +0.28(+5.35%)
Jun 26, 2019 5.310 5.575 5.220 5.230 123,871 -0.07(-1.32%)
Jun 25, 2019 5.740 5.860 5.270 5.300 68,574 -0.45(-7.83%)
Jun 24, 2019 5.500 5.850 5.420 5.750 94,787 +0.25(+4.55%)
Jun 21, 2019 5.550 5.710 5.350 5.500 110,100 -0.05(-0.90%)
Jun 20, 2019 5.600 5.855 5.460 5.550 77,411 +0.03(+0.54%)
Jun 19, 2019 5.580 5.600 5.410 5.520 90,669 -0.02(-0.36%)
Jun 18, 2019 5.500 5.710 5.445 5.540 83,699 +0.15(+2.78%)
Jun 17, 2019 5.700 5.880 5.300 5.390 183,994 -0.24(-4.26%)
Jun 14, 2019 5.180 6.070 5.050 5.630 217,600 +0.44(+8.48%)
Jun 13, 2019 4.920 5.280 4.920 5.190 98,930 +0.32(+6.57%)
Jun 12, 2019 5.250 5.250 4.800 4.870 92,269 -0.26(-5.07%)
Jun 11, 2019 5.370 5.480 5.080 5.130 72,962 -0.16(-3.02%)
Jun 10, 2019 5.500 5.510 5.220 5.290 97,616 -0.19(-3.47%)
Jun 07, 2019 5.510 5.520 5.347 5.480 42,600 +0.00(+0.00%)
Jun 06, 2019 5.610 5.690 5.300 5.480 67,385 -0.16(-2.84%)
Jun 05, 2019 6.000 6.000 5.570 5.640 41,230 -0.30(-5.05%)
Jun 04, 2019 6.120 6.120 5.880 5.940 42,627 +0.08(+1.37%)
Jun 03, 2019 6.020 6.180 5.760 5.860 45,486 -0.11(-1.84%)
May 31, 2019 5.940 6.150 5.889 5.970 33,700 -0.05(-0.83%)
May 30, 2019 6.090 6.230 6.000 6.020 35,725 -0.03(-0.50%)
May 29, 2019 6.260 6.440 5.970 6.050 67,872 -0.27(-4.27%)
May 28, 2019 6.490 6.680 6.200 6.320 51,577 -0.13(-2.02%)
May 24, 2019 6.570 6.580 6.338 6.450 37,200 -0.06(-0.92%)
May 23, 2019 6.460 6.660 6.370 6.510 90,408 +0.01(+0.15%)
May 22, 2019 6.600 7.441 6.480 6.500 67,612 -0.10(-1.52%)
May 21, 2019 6.610 6.780 6.560 6.600 41,702 +0.00(+0.00%)
May 20, 2019 6.720 6.790 6.560 6.600 55,985 -0.17(-2.51%)
May 17, 2019 7.000 7.170 6.710 6.770 32,600 -0.28(-3.97%)
May 16, 2019 7.110 7.190 6.920 7.050 29,024 -0.11(-1.54%)
May 15, 2019 7.150 7.350 7.020 7.160 44,220 -0.03(-0.42%)
May 14, 2019 7.150 7.355 7.050 7.190 29,192 +0.12(+1.70%)
May 13, 2019 7.400 7.490 7.040 7.070 56,408 -0.43(-5.73%)
May 10, 2019 7.630 7.940 7.242 7.500 75,800 -0.18(-2.34%)
May 09, 2019 7.770 7.870 7.560 7.680 20,295 -0.12(-1.54%)
May 08, 2019 7.520 8.320 7.520 7.800 90,061 +0.34(+4.56%)
May 07, 2019 7.580 7.850 7.330 7.460 154,251 +0.08(+1.08%)
May 06, 2019 7.500 7.530 7.340 7.380 65,335 -0.18(-2.38%)
May 03, 2019 7.540 7.670 7.390 7.560 22,100 +0.02(+0.27%)
May 02, 2019 7.640 7.640 7.470 7.540 13,996 -0.03(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.