Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bellerophon Ther Com (NQ: BLPH )

0.1025 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 8.310 8.320 6.529 7.000 105,800 -1.36(-16.27%)
Feb 27, 2020 8.930 8.930 7.733 8.360 102,394 -0.49(-5.54%)
Feb 26, 2020 7.520 8.950 7.520 8.850 245,488 +1.30(+17.22%)
Feb 25, 2020 7.450 8.110 7.300 7.550 147,642 +0.05(+0.67%)
Feb 24, 2020 8.000 8.100 7.310 7.500 128,777 -0.49(-6.13%)
Feb 21, 2020 7.660 8.380 7.100 7.990 410,600 +0.27(+3.50%)
Feb 20, 2020 7.990 8.900 7.510 7.720 603,887 -0.39(-4.81%)
Feb 19, 2020 9.310 10.70 7.300 8.110 5,112,429 -1.09(-11.85%)
Feb 18, 2020 6.350 11.98 5.450 9.200 23,762,576 +5.77(+168.22%)
Feb 14, 2020 3.630 3.670 3.260 3.430 86,000 -0.21(-5.77%)
Feb 13, 2020 3.990 5.260 3.540 3.640 755,987 -0.34(-8.54%)
Feb 12, 2020 3.800 3.990 3.550 3.980 82,314 +0.12(+3.11%)
Feb 11, 2020 3.910 4.000 3.800 3.860 48,546 -0.14(-3.38%)
Feb 10, 2020 3.770 4.480 3.770 3.995 55,225 -0.19(-4.43%)
Feb 07, 2020 5.100 5.248 4.050 4.181 86,606 -0.92(-18.03%)
Feb 06, 2020 5.100 5.250 4.950 5.100 12,220 -0.06(-1.25%)
Feb 05, 2020 5.100 5.399 5.098 5.165 7,207 -0.01(-0.15%)
Feb 04, 2020 5.252 5.471 4.995 5.172 13,626 -0.08(-1.49%)
Feb 03, 2020 5.250 5.376 5.250 5.250 3,198 -0.01(-0.23%)
Jan 31, 2020 5.250 5.274 5.250 5.262 17,773 +0.00(+0.06%)
Jan 30, 2020 5.400 5.427 5.250 5.259 7,413 +0.01(+0.17%)
Jan 29, 2020 5.550 5.550 5.250 5.250 17,901 -0.11(-1.96%)
Jan 28, 2020 5.700 5.700 5.250 5.355 19,271 -0.25(-4.55%)
Jan 27, 2020 5.550 5.805 5.327 5.610 6,370 +0.06(+1.05%)
Jan 24, 2020 5.998 6.149 5.250 5.551 24,586 -0.45(-7.45%)
Jan 23, 2020 6.105 6.149 5.700 5.998 16,025 -0.11(-1.72%)
Jan 22, 2020 6.000 6.150 5.709 6.104 16,522 -0.04(-0.73%)
Jan 21, 2020 5.861 6.300 5.850 6.149 44,541 +0.30(+5.10%)
Jan 17, 2020 5.995 6.146 5.667 5.850 20,413 +0.00(+0.00%)
Jan 16, 2020 5.250 6.150 5.250 5.850 66,675 +0.59(+11.27%)
Jan 15, 2020 5.250 5.355 5.250 5.258 11,764 +0.01(+0.14%)
Jan 14, 2020 5.400 5.400 5.250 5.250 13,749 -0.17(-3.13%)
Jan 13, 2020 5.250 5.420 5.248 5.420 24,121 +0.17(+3.23%)
Jan 10, 2020 5.025 5.400 4.904 5.250 106,933 +0.30(+6.06%)
Jan 09, 2020 5.100 5.100 4.950 4.950 24,628 -0.15(-2.94%)
Jan 08, 2020 5.250 5.325 4.965 5.100 29,912 -0.15(-2.86%)
Jan 07, 2020 5.545 5.550 5.220 5.250 38,242 -0.15(-2.78%)
Jan 06, 2020 5.550 5.610 5.175 5.400 34,912 +0.04(+0.84%)
Jan 03, 2020 5.250 5.670 5.175 5.355 67,560 +0.11(+2.00%)
Jan 02, 2020 5.400 5.550 5.100 5.250 59,403 +0.00(+0.09%)
Dec 31, 2019 5.205 5.399 5.100 5.245 32,480 +0.15(+2.85%)
Dec 30, 2019 5.280 5.341 4.995 5.100 44,336 -0.21(-3.90%)
Dec 27, 2019 5.345 5.535 5.100 5.307 29,926 -0.06(-1.12%)
Dec 26, 2019 5.505 5.535 5.268 5.367 28,042 -0.11(-1.97%)
Dec 24, 2019 5.250 5.550 5.100 5.475 26,126 +0.37(+7.26%)
Dec 23, 2019 4.950 5.250 4.950 5.104 17,583 +0.14(+2.81%)
Dec 20, 2019 4.952 5.370 4.877 4.965 110,986 -0.29(-5.43%)
Dec 19, 2019 5.250 5.400 4.950 5.250 67,597 +0.28(+5.64%)
Dec 18, 2019 5.817 5.982 4.815 4.970 113,042 -0.72(-12.59%)
Dec 17, 2019 8.523 9.243 5.550 5.685 693,342 -0.69(-10.82%)
Dec 16, 2019 6.264 6.450 6.000 6.375 14,957 +0.13(+2.04%)
Dec 13, 2019 6.300 6.315 6.075 6.247 4,393 +0.20(+3.27%)
Dec 12, 2019 6.300 6.375 6.050 6.050 6,464 -0.40(-6.21%)
Dec 11, 2019 6.450 6.750 6.300 6.450 8,711 +0.07(+1.08%)
Dec 10, 2019 6.470 6.510 6.349 6.381 2,385 -0.10(-1.53%)
Dec 09, 2019 6.304 6.480 6.177 6.480 18,381 +0.25(+4.07%)
Dec 06, 2019 6.301 6.501 6.143 6.226 7,620 +0.22(+3.75%)
Dec 05, 2019 6.045 6.300 6.000 6.002 4,410 +0.00(+0.03%)
Dec 04, 2019 6.150 6.150 5.850 6.000 1,879 +0.00(+0.03%)
Dec 03, 2019 6.615 6.750 5.910 5.998 25,730 -0.55(-8.45%)
Dec 02, 2019 6.390 7.350 6.255 6.552 42,543 +0.12(+1.87%)
Nov 29, 2019 6.450 6.450 6.378 6.432 1,233 +0.09(+1.44%)
Nov 27, 2019 6.109 6.600 5.777 6.340 21,766 +0.44(+7.39%)
Nov 26, 2019 5.745 6.420 5.625 5.904 3,238 +0.14(+2.50%)
Nov 25, 2019 5.700 6.450 5.700 5.760 48,347 +0.06(+1.05%)
Nov 22, 2019 5.438 5.848 5.250 5.700 11,006 +0.23(+4.25%)
Nov 21, 2019 5.505 5.775 5.250 5.468 7,605 -0.07(-1.22%)
Nov 20, 2019 5.250 5.775 5.250 5.535 3,391 -0.20(-3.50%)
Nov 19, 2019 5.478 5.850 5.478 5.736 12,575 +0.23(+4.22%)
Nov 18, 2019 5.250 5.550 5.100 5.503 5,479 +0.40(+7.91%)
Nov 15, 2019 5.850 5.992 4.680 5.100 45,786 -1.18(-18.82%)
Nov 14, 2019 6.318 6.318 6.000 6.282 2,985 -0.02(-0.29%)
Nov 13, 2019 6.300 6.600 5.998 6.300 9,164 -0.26(-4.00%)
Nov 12, 2019 6.750 6.750 6.468 6.562 3,793 -0.17(-2.54%)
Nov 11, 2019 6.750 6.795 6.450 6.734 1,719 -0.02(-0.24%)
Nov 08, 2019 6.600 6.795 6.375 6.750 8,193 +0.22(+3.31%)
Nov 07, 2019 6.649 6.855 6.525 6.534 3,083 -0.32(-4.68%)
Nov 06, 2019 6.803 7.016 6.466 6.855 8,053 -0.03(-0.46%)
Nov 05, 2019 6.600 7.199 6.532 6.886 10,493 +0.36(+5.54%)
Nov 04, 2019 6.373 6.900 6.321 6.525 6,598 +0.08(+1.16%)
Nov 01, 2019 6.300 6.750 6.300 6.450 5,226 -0.31(-4.61%)
Oct 31, 2019 6.386 6.900 6.300 6.762 3,559 +0.39(+6.05%)
Oct 30, 2019 6.896 7.335 6.150 6.377 39,792 -0.37(-5.53%)
Oct 29, 2019 6.270 7.140 6.270 6.750 25,869 +1.20(+21.59%)
Oct 28, 2019 6.899 7.019 5.550 5.551 37,286 -1.05(-15.89%)
Oct 25, 2019 7.200 7.350 6.459 6.600 14,646 -0.63(-8.71%)
Oct 24, 2019 8.550 9.000 7.050 7.230 62,859 -1.27(-14.92%)
Oct 23, 2019 7.939 8.610 7.350 8.498 25,394 -0.11(-1.31%)
Oct 22, 2019 7.950 8.625 7.800 8.610 37,591 +1.11(+14.80%)
Oct 21, 2019 7.485 7.801 7.441 7.500 20,993 +0.15(+2.04%)
Oct 18, 2019 7.350 7.485 7.160 7.350 4,073 +0.03(+0.43%)
Oct 17, 2019 7.155 7.485 6.975 7.319 9,372 +0.15(+2.14%)
Oct 16, 2019 6.900 7.269 6.465 7.165 46,160 +0.27(+3.85%)
Oct 15, 2019 7.350 7.500 6.900 6.900 5,383 -0.15(-2.13%)
Oct 14, 2019 6.867 7.350 6.867 7.050 25,266 +0.31(+4.61%)
Oct 11, 2019 6.992 7.350 6.600 6.739 5,440 -0.16(-2.33%)
Oct 10, 2019 7.027 7.047 6.900 6.900 1,796 -0.07(-1.08%)
Oct 09, 2019 6.750 7.200 6.750 6.975 2,889 +0.15(+2.18%)
Oct 08, 2019 6.705 7.200 6.600 6.827 11,069 +0.23(+3.43%)
Oct 07, 2019 6.930 6.930 6.450 6.600 4,807 -0.15(-2.22%)
Oct 04, 2019 7.050 7.500 6.600 6.750 10,020 -0.30(-4.26%)
Oct 03, 2019 7.464 7.950 6.483 7.050 7,115 -0.15(-2.10%)
Oct 02, 2019 7.800 8.082 7.202 7.202 1,043 -0.58(-7.51%)
Oct 01, 2019 7.350 7.800 7.230 7.787 3,917 +0.56(+7.67%)
Sep 30, 2019 7.500 8.177 7.231 7.231 4,686 +0.03(+0.44%)
Sep 27, 2019 7.500 7.875 6.332 7.200 31,900 -0.30(-4.00%)
Sep 26, 2019 8.085 8.273 7.202 7.500 8,751 -0.38(-4.76%)
Sep 25, 2019 8.213 8.475 7.605 7.875 10,618 -0.38(-4.55%)
Sep 24, 2019 8.473 8.850 7.980 8.250 11,382 -0.23(-2.67%)
Sep 23, 2019 8.879 9.000 8.447 8.476 5,670 -0.39(-4.40%)
Sep 20, 2019 8.715 8.867 8.415 8.867 5,760 +0.11(+1.30%)
Sep 19, 2019 8.806 9.150 8.415 8.752 2,666 -0.10(-1.10%)
Sep 18, 2019 9.150 9.450 8.850 8.850 12,142 -0.13(-1.47%)
Sep 17, 2019 8.873 9.300 8.730 8.982 6,295 +0.25(+2.87%)
Sep 16, 2019 9.149 9.300 8.625 8.732 10,668 -0.12(-1.34%)
Sep 13, 2019 9.000 9.450 8.700 8.850 29,106 +0.15(+1.74%)
Sep 12, 2019 8.271 9.000 8.271 8.698 13,492 +0.45(+5.42%)
Sep 11, 2019 8.625 8.745 8.025 8.252 13,082 +0.45(+5.77%)
Sep 10, 2019 7.649 8.160 7.649 7.801 13,695 +0.16(+2.12%)
Sep 09, 2019 7.856 7.990 7.500 7.639 5,733 -0.29(-3.71%)
Sep 06, 2019 8.220 8.220 7.344 7.934 11,546 -0.24(-2.97%)
Sep 05, 2019 8.550 8.552 7.950 8.177 7,102 -0.17(-2.07%)
Sep 04, 2019 8.235 8.549 8.235 8.349 2,409 +0.11(+1.38%)
Sep 03, 2019 8.250 8.400 7.650 8.235 6,762 -0.35(-4.10%)
Aug 30, 2019 8.498 8.850 8.403 8.588 2,433 -0.06(-0.73%)
Aug 29, 2019 8.700 9.150 8.550 8.650 3,814 -0.05(-0.57%)
Aug 28, 2019 8.775 9.300 8.325 8.700 27,893 +0.03(+0.31%)
Aug 27, 2019 8.899 9.150 8.400 8.673 5,947 -0.33(-3.63%)
Aug 26, 2019 8.700 9.000 8.400 9.000 7,001 +0.38(+4.35%)
Aug 23, 2019 9.174 9.375 8.625 8.625 11,680 -0.53(-5.74%)
Aug 22, 2019 9.550 9.750 9.113 9.150 10,069 -0.47(-4.90%)
Aug 21, 2019 9.348 9.747 9.300 9.621 2,879 +0.32(+3.45%)
Aug 20, 2019 9.300 9.750 9.300 9.300 6,239 -0.30(-3.12%)
Aug 19, 2019 9.750 9.900 9.450 9.600 12,458 -0.35(-3.48%)
Aug 16, 2019 10.14 10.46 9.150 9.947 11,033 +0.10(+0.99%)
Aug 15, 2019 10.15 10.50 9.600 9.849 8,153 -0.39(-3.84%)
Aug 14, 2019 10.26 10.50 9.165 10.24 7,449 +0.19(+1.91%)
Aug 13, 2019 10.50 10.95 10.05 10.05 22,657 -0.60(-5.63%)
Aug 12, 2019 10.13 10.65 9.810 10.65 13,642 +0.48(+4.69%)
Aug 09, 2019 9.927 10.50 9.705 10.17 11,973 +0.42(+4.34%)
Aug 08, 2019 9.915 10.50 9.375 9.750 6,538 -0.18(-1.80%)
Aug 07, 2019 10.47 10.52 9.826 9.928 13,873 -0.57(-5.46%)
Aug 06, 2019 10.35 10.80 9.750 10.50 30,575 +0.15(+1.46%)
Aug 05, 2019 10.09 10.50 9.820 10.35 12,546 +0.60(+6.15%)
Aug 02, 2019 9.900 10.09 9.598 9.750 12,206 +0.31(+3.31%)
Aug 01, 2019 9.450 10.95 9.150 9.438 39,391 +0.29(+3.15%)
Jul 31, 2019 9.300 9.600 9.150 9.150 3,325 -0.15(-1.61%)
Jul 30, 2019 9.150 9.525 9.150 9.300 8,949 +0.15(+1.64%)
Jul 29, 2019 9.450 9.900 9.150 9.150 1,599 -0.25(-2.71%)
Jul 26, 2019 9.480 9.750 9.375 9.405 3,046 -0.12(-1.26%)
Jul 25, 2019 9.665 9.665 9.450 9.525 5,678 -0.06(-0.63%)
Jul 24, 2019 9.620 9.665 9.453 9.585 1,532 -0.04(-0.47%)
Jul 23, 2019 9.677 9.900 9.450 9.630 3,034 -0.11(-1.09%)
Jul 22, 2019 10.35 10.35 9.615 9.736 4,364 -0.00(-0.03%)
Jul 19, 2019 10.60 11.25 9.345 9.739 27,560 -0.91(-8.55%)
Jul 18, 2019 9.900 10.95 9.852 10.65 27,926 +0.97(+10.08%)
Jul 17, 2019 9.479 9.900 9.395 9.675 10,730 +0.18(+1.88%)
Jul 16, 2019 9.450 9.600 9.366 9.496 1,910 +0.10(+1.04%)
Jul 15, 2019 9.300 9.675 9.300 9.399 794 +0.10(+1.06%)
Jul 12, 2019 9.600 9.600 9.300 9.300 3,700 -0.30(-3.12%)
Jul 11, 2019 9.675 9.675 9.165 9.600 2,482 +0.13(+1.35%)
Jul 10, 2019 9.373 9.690 9.373 9.473 2,308 +0.10(+1.06%)
Jul 09, 2019 9.421 9.750 9.373 9.373 4,795 -0.00(-0.02%)
Jul 08, 2019 9.750 9.750 9.375 9.375 1,635 -0.02(-0.16%)
Jul 05, 2019 9.242 9.900 9.195 9.390 1,726 +0.09(+0.97%)
Jul 03, 2019 9.021 9.900 9.021 9.300 10,066 +0.23(+2.48%)
Jul 02, 2019 9.607 9.607 8.716 9.075 7,351 -0.08(-0.82%)
Jul 01, 2019 9.000 9.450 9.000 9.150 2,633 +0.16(+1.80%)
Jun 28, 2019 9.302 9.747 8.988 8.988 5,473 -0.31(-3.37%)
Jun 27, 2019 9.345 9.726 9.302 9.302 3,484 -0.04(-0.47%)
Jun 26, 2019 9.900 9.900 9.302 9.345 2,710 -0.55(-5.61%)
Jun 25, 2019 9.600 9.900 9.600 9.900 2,097 +0.30(+3.11%)
Jun 24, 2019 9.900 9.999 9.450 9.601 2,554 -0.22(-2.27%)
Jun 21, 2019 9.750 10.05 9.617 9.825 3,700 +0.07(+0.77%)
Jun 20, 2019 10.09 10.09 9.617 9.750 5,618 -0.15(-1.52%)
Jun 19, 2019 9.999 9.999 9.600 9.900 3,458 -0.06(-0.59%)
Jun 18, 2019 9.600 10.20 9.598 9.959 23,229 +0.49(+5.16%)
Jun 17, 2019 9.600 9.600 9.302 9.470 1,986 +0.17(+1.81%)
Jun 14, 2019 9.465 9.750 9.000 9.302 9,000 -0.21(-2.19%)
Jun 13, 2019 9.462 9.555 9.000 9.510 7,538 +0.05(+0.51%)
Jun 12, 2019 8.550 9.747 8.430 9.462 34,097 +1.05(+12.50%)
Jun 11, 2019 8.707 9.000 8.409 8.411 12,137 -0.53(-5.94%)
Jun 10, 2019 9.150 9.152 8.916 8.941 2,953 -0.18(-1.92%)
Jun 07, 2019 8.850 9.300 8.850 9.117 4,966 +0.24(+2.74%)
Jun 06, 2019 8.972 9.000 8.851 8.874 5,536 -0.14(-1.55%)
Jun 05, 2019 9.209 9.570 8.925 9.014 4,218 -0.14(-1.49%)
Jun 04, 2019 9.291 9.547 8.889 9.150 9,130 +0.04(+0.44%)
Jun 03, 2019 9.290 9.750 8.707 9.110 8,967 -0.19(-2.05%)
May 31, 2019 9.450 9.450 9.155 9.300 4,520 -0.25(-2.61%)
May 30, 2019 9.450 9.637 9.180 9.549 6,322 +0.11(+1.16%)
May 29, 2019 9.421 9.750 9.121 9.440 15,949 -0.01(-0.11%)
May 28, 2019 9.600 9.750 9.300 9.450 13,045 -0.15(-1.56%)
May 24, 2019 8.850 9.600 8.791 9.600 28,780 +0.75(+8.47%)
May 23, 2019 9.150 9.300 8.850 8.850 9,594 +0.00(+0.00%)
May 22, 2019 9.450 9.450 8.850 8.850 54,520 -0.45(-4.84%)
May 21, 2019 10.05 10.05 7.950 9.300 55,598 -0.45(-4.57%)
May 20, 2019 10.20 10.33 9.302 9.745 38,913 -0.36(-3.56%)
May 17, 2019 10.35 10.35 9.677 10.11 23,806 -0.14(-1.38%)
May 16, 2019 10.20 10.43 9.750 10.25 36,773 +0.05(+0.46%)
May 15, 2019 9.750 10.50 9.450 10.20 124,565 +0.60(+6.25%)
May 14, 2019 9.750 9.750 9.450 9.600 10,672 -0.02(-0.25%)
May 13, 2019 9.750 9.750 9.344 9.624 8,584 -0.14(-1.40%)
May 10, 2019 10.20 10.20 9.750 9.761 6,086 -0.29(-2.88%)
May 09, 2019 9.750 10.20 9.600 10.05 10,509 +0.29(+3.01%)
May 08, 2019 9.897 9.897 9.525 9.756 8,425 +0.05(+0.53%)
May 07, 2019 9.586 9.750 9.375 9.705 5,106 +0.26(+2.70%)
May 06, 2019 9.450 9.600 9.150 9.450 6,948 +0.13(+1.37%)
May 03, 2019 9.507 9.600 9.322 9.322 4,840 +0.02(+0.24%)
May 02, 2019 9.300 9.810 9.195 9.300 5,815 -0.04(-0.48%)
May 01, 2019 9.450 9.750 9.338 9.345 3,557 -0.08(-0.83%)
Apr 30, 2019 10.04 10.04 9.420 9.423 7,310 -0.48(-4.82%)
Apr 29, 2019 9.750 10.05 9.618 9.900 9,644 +0.31(+3.25%)
Apr 26, 2019 9.451 9.714 9.303 9.588 5,640 +0.29(+3.10%)
Apr 25, 2019 9.450 9.748 9.180 9.300 6,191 -0.09(-1.01%)
Apr 24, 2019 9.720 9.720 9.165 9.395 7,522 -0.35(-3.62%)
Apr 23, 2019 9.975 9.975 9.600 9.747 4,567 -0.03(-0.26%)
Apr 22, 2019 9.768 10.08 9.720 9.773 4,045 +0.01(+0.08%)
Apr 18, 2019 10.05 10.20 9.630 9.765 10,900 +0.13(+1.40%)
Apr 17, 2019 10.11 10.38 9.630 9.630 9,213 -0.41(-4.08%)
Apr 16, 2019 10.50 10.50 9.783 10.04 14,667 +0.36(+3.77%)
Apr 15, 2019 10.18 10.21 9.630 9.675 4,874 -0.29(-2.86%)
Apr 12, 2019 9.900 10.16 9.752 9.960 7,640 +0.06(+0.61%)
Apr 11, 2019 10.48 10.48 9.900 9.900 9,622 -0.34(-3.31%)
Apr 10, 2019 10.65 10.65 10.13 10.24 13,484 -0.37(-3.45%)
Apr 09, 2019 10.20 10.61 9.930 10.61 17,393 +0.12(+1.10%)
Apr 08, 2019 10.95 11.85 10.21 10.49 200,727 +0.73(+7.53%)
Apr 05, 2019 10.02 10.02 9.451 9.755 2,666 +0.37(+3.90%)
Apr 04, 2019 10.18 10.20 9.389 9.389 15,956 -0.66(-6.58%)
Apr 03, 2019 9.820 10.20 9.820 10.05 3,765 +0.16(+1.64%)
Apr 02, 2019 10.20 10.20 9.675 9.888 14,420 +0.23(+2.36%)
Apr 01, 2019 10.28 10.35 9.511 9.660 4,589 -0.13(-1.38%)
Mar 29, 2019 9.643 10.05 9.450 9.795 3,820 +0.06(+0.59%)
Mar 28, 2019 10.17 10.41 9.352 9.738 14,103 +0.41(+4.37%)
Mar 27, 2019 9.723 9.723 9.302 9.330 7,949 -0.42(-4.31%)
Mar 26, 2019 10.50 10.55 9.150 9.750 34,069 -0.70(-6.70%)
Mar 25, 2019 10.85 10.95 10.37 10.45 4,143 -0.35(-3.24%)
Mar 22, 2019 11.03 11.40 10.43 10.80 27,380 -0.15(-1.37%)
Mar 21, 2019 10.80 11.10 10.65 10.95 19,276 +0.22(+2.07%)
Mar 20, 2019 10.80 10.80 10.65 10.73 7,454 +0.00(+0.03%)
Mar 19, 2019 10.49 10.80 10.35 10.72 18,342 +0.22(+2.14%)
Mar 18, 2019 10.50 10.50 10.20 10.50 6,732 +0.15(+1.45%)
Mar 15, 2019 10.50 10.50 10.21 10.35 13,193 +0.00(+0.00%)
Mar 14, 2019 10.05 10.35 10.05 10.35 24,595 +0.29(+2.83%)
Mar 13, 2019 10.20 10.35 10.05 10.06 14,556 +0.01(+0.13%)
Mar 12, 2019 10.04 10.20 9.899 10.05 13,051 +0.15(+1.53%)
Mar 11, 2019 8.700 10.05 8.550 9.900 24,194 +1.37(+16.12%)
Mar 08, 2019 9.450 9.473 8.250 8.526 22,373 -0.62(-6.82%)
Mar 07, 2019 9.720 9.747 9.000 9.150 13,147 -0.36(-3.79%)
Mar 06, 2019 9.900 10.20 9.456 9.510 8,763 -0.24(-2.46%)
Mar 05, 2019 9.900 9.915 9.570 9.750 9,996 +0.03(+0.31%)
Mar 04, 2019 10.01 10.01 9.527 9.720 7,440 -0.18(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.