Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Counterpath Corp (NQ: CPAH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 2.160 2.295 2.044 2.080 122,500 -0.19(-8.37%)
Feb 27, 2020 2.500 2.650 2.220 2.270 237,506 -0.18(-7.35%)
Feb 26, 2020 2.330 2.500 2.330 2.450 169,696 +0.09(+3.81%)
Feb 25, 2020 2.360 2.420 2.300 2.360 68,696 -0.14(-5.60%)
Feb 24, 2020 2.300 2.600 2.300 2.500 181,180 +0.08(+3.31%)
Feb 21, 2020 2.540 2.550 2.341 2.420 80,800 -0.06(-2.42%)
Feb 20, 2020 2.200 2.540 2.180 2.480 288,293 +0.26(+11.71%)
Feb 19, 2020 2.370 2.390 2.180 2.220 209,118 -0.14(-5.93%)
Feb 18, 2020 2.380 2.630 2.330 2.360 276,263 -0.08(-3.28%)
Feb 14, 2020 2.560 2.680 2.410 2.440 893,500 -0.18(-6.87%)
Feb 13, 2020 3.330 3.480 2.450 2.620 19,618,844 +0.47(+21.86%)
Feb 12, 2020 2.050 2.158 2.030 2.150 154,480 +0.08(+3.86%)
Feb 11, 2020 2.150 2.210 2.000 2.070 117,196 -0.08(-3.72%)
Feb 10, 2020 2.290 2.290 2.070 2.150 248,595 -0.08(-3.59%)
Feb 07, 2020 2.100 2.240 2.100 2.230 355,700 +0.15(+7.21%)
Feb 06, 2020 2.010 2.150 1.970 2.080 394,035 +0.10(+5.05%)
Feb 05, 2020 1.890 2.010 1.890 1.980 102,622 +0.05(+2.59%)
Feb 04, 2020 1.910 1.960 1.810 1.930 238,563 -0.01(-0.52%)
Feb 03, 2020 2.070 2.150 1.900 1.940 354,375 -0.19(-8.92%)
Jan 31, 2020 2.290 2.450 2.072 2.130 526,700 -0.16(-6.99%)
Jan 30, 2020 1.960 2.460 1.900 2.290 672,416 +0.29(+14.50%)
Jan 29, 2020 2.060 2.120 1.910 2.000 222,687 -0.02(-0.99%)
Jan 28, 2020 2.020 2.350 2.000 2.020 650,384 -0.09(-4.27%)
Jan 27, 2020 2.030 2.170 1.880 2.110 443,265 +0.02(+0.96%)
Jan 24, 2020 2.120 2.260 1.960 2.090 464,800 -0.13(-5.85%)
Jan 23, 2020 2.300 2.390 2.160 2.220 375,359 -0.10(-4.32%)
Jan 22, 2020 2.490 2.490 2.260 2.320 224,699 -0.18(-7.20%)
Jan 21, 2020 2.570 2.630 2.360 2.500 407,716 -0.14(-5.30%)
Jan 17, 2020 2.500 3.150 2.300 2.640 1,391,000 +0.09(+3.53%)
Jan 16, 2020 2.900 3.000 2.310 2.550 1,149,392 -0.46(-15.28%)
Jan 15, 2020 2.950 3.880 2.750 3.010 2,550,205 -0.05(-1.63%)
Jan 14, 2020 3.250 3.450 2.570 3.060 1,959,690 -0.31(-9.20%)
Jan 13, 2020 4.080 6.000 3.170 3.370 19,363,880 -0.55(-14.03%)
Jan 10, 2020 1.420 4.450 1.330 3.920 42,024,500 +2.93(+295.96%)
Jan 09, 2020 0.9900 0.9900 0.9900 0.9900 317,307 -0.02(-1.98%)
Jan 08, 2020 1.020 1.020 0.9620 1.010 7,210 +0.02(+1.51%)
Jan 07, 2020 1.050 1.050 0.9826 0.9950 4,513 -0.03(-3.39%)
Jan 06, 2020 0.9655 1.040 0.9655 1.030 6,270 +0.05(+5.09%)
Jan 03, 2020 0.9500 1.000 0.9500 0.9800 9,400 +0.03(+2.82%)
Jan 02, 2020 0.9500 0.9899 0.9500 0.9531 4,796 +0.02(+2.48%)
Dec 31, 2019 0.9200 0.9440 0.9200 0.9300 1,900 +0.02(+2.20%)
Dec 30, 2019 0.9800 0.9900 0.9100 0.9100 18,496 -0.04(-4.71%)
Dec 27, 2019 0.9300 1.000 0.9300 0.9550 28,500 +0.01(+0.96%)
Dec 26, 2019 0.9550 1.000 0.9300 0.9459 30,277 +0.00(+0.04%)
Dec 24, 2019 0.8300 0.9504 0.8300 0.9455 40,500 +0.07(+7.44%)
Dec 23, 2019 0.9000 0.9114 0.8320 0.8800 13,691 -0.02(-2.22%)
Dec 20, 2019 0.9300 0.9300 0.8500 0.9000 79,200 -0.10(-9.96%)
Dec 19, 2019 1.020 1.020 0.9996 0.9996 1,723 +0.00(+0.46%)
Dec 18, 2019 1.040 1.040 0.9750 0.9950 18,562 -0.02(-1.49%)
Dec 17, 2019 1.050 1.060 0.9750 1.010 43,747 +0.02(+2.02%)
Dec 16, 2019 0.9799 1.030 0.9750 0.9900 5,639 +0.00(+0.00%)
Dec 13, 2019 0.9500 1.010 0.9500 0.9900 27,600 +0.03(+3.09%)
Dec 12, 2019 1.040 1.040 0.9208 0.9603 36,760 -0.10(-9.41%)
Dec 11, 2019 1.100 1.200 1.040 1.060 169,988 -0.03(-2.75%)
Dec 10, 2019 1.160 1.300 1.050 1.090 156,127 -0.02(-1.79%)
Dec 09, 2019 1.050 1.120 1.050 1.110 43,354 +0.06(+5.70%)
Dec 06, 2019 1.043 1.055 1.043 1.050 12,400 +0.00(+0.00%)
Dec 05, 2019 1.050 1.054 1.040 1.050 6,474 +0.00(+0.00%)
Dec 04, 2019 1.030 1.060 1.030 1.050 4,067 +0.01(+0.48%)
Dec 03, 2019 1.060 1.060 1.037 1.045 3,255 +0.00(+0.00%)
Dec 02, 2019 1.060 1.060 1.045 1.045 5,336 -0.01(-0.48%)
Nov 29, 2019 1.050 1.070 1.050 1.050 2,400 -0.01(-0.57%)
Nov 27, 2019 1.060 1.080 1.050 1.056 900 -0.01(-0.72%)
Nov 26, 2019 1.050 1.080 1.050 1.064 13,935 -0.02(-1.51%)
Nov 25, 2019 1.060 1.080 1.050 1.080 17,097 +0.00(+0.00%)
Nov 22, 2019 1.050 1.090 1.050 1.080 7,400 +0.01(+0.95%)
Nov 21, 2019 1.050 1.079 1.050 1.070 7,870 +0.00(+0.33%)
Nov 20, 2019 1.060 1.090 1.060 1.066 4,611 -0.00(-0.36%)
Nov 19, 2019 1.086 1.090 1.070 1.070 14,514 -0.02(-1.47%)
Nov 18, 2019 1.100 1.100 1.080 1.086 14,484 -0.00(-0.35%)
Nov 15, 2019 1.088 1.090 1.088 1.090 3,900 -0.01(-0.62%)
Nov 14, 2019 1.092 1.103 1.080 1.097 7,378 -0.01(-1.19%)
Nov 13, 2019 1.111 1.130 1.090 1.110 2,343 -0.02(-1.77%)
Nov 12, 2019 1.090 1.130 1.085 1.130 4,033 +0.01(+0.89%)
Nov 11, 2019 1.130 1.130 1.100 1.120 8,311 -0.03(-2.61%)
Nov 08, 2019 1.130 1.158 1.130 1.150 1,300 -0.01(-0.86%)
Nov 07, 2019 1.150 1.170 1.140 1.160 26,268 +0.02(+1.62%)
Nov 06, 2019 1.141 1.141 1.141 1.141 294 -0.04(-3.26%)
Nov 05, 2019 1.109 1.190 1.109 1.180 3,808 +0.04(+3.51%)
Nov 04, 2019 1.150 1.170 1.103 1.140 14,657 -0.01(-0.87%)
Nov 01, 2019 1.140 1.150 1.100 1.150 10,900 +0.00(+0.00%)
Oct 31, 2019 1.090 1.150 1.087 1.150 6,699 +0.07(+6.48%)
Oct 30, 2019 1.170 1.190 1.080 1.080 5,756 -0.08(-6.71%)
Oct 29, 2019 1.130 1.200 1.095 1.158 20,891 +0.04(+3.37%)
Oct 28, 2019 1.190 1.212 1.120 1.120 3,002 -0.07(-5.88%)
Oct 25, 2019 1.200 1.200 1.120 1.190 16,500 +0.03(+2.59%)
Oct 24, 2019 1.210 1.220 1.160 1.160 7,471 -0.07(-5.69%)
Oct 23, 2019 1.210 1.236 1.210 1.230 758 -0.02(-1.90%)
Oct 22, 2019 1.200 1.254 1.200 1.254 3,188 +0.06(+5.36%)
Oct 21, 2019 1.200 1.220 1.190 1.190 1,772 -0.01(-0.83%)
Oct 18, 2019 1.150 1.230 1.100 1.200 3,600 +0.07(+6.19%)
Oct 17, 2019 1.200 1.200 1.130 1.130 8,624 -0.07(-5.83%)
Oct 16, 2019 1.140 1.220 1.130 1.200 54,465 +0.06(+5.26%)
Oct 15, 2019 1.070 1.140 1.050 1.140 22,903 +0.07(+6.53%)
Oct 14, 2019 1.070 1.082 1.050 1.070 4,563 -0.03(-2.72%)
Oct 11, 2019 1.070 1.100 1.070 1.100 1,100 +0.04(+3.77%)
Oct 10, 2019 1.070 1.110 1.050 1.060 17,891 -0.02(-1.85%)
Oct 09, 2019 1.073 1.144 1.060 1.080 26,884 -0.01(-0.92%)
Oct 08, 2019 1.200 1.200 1.070 1.090 32,645 -0.06(-5.22%)
Oct 07, 2019 1.140 1.150 1.129 1.150 910 +0.00(+0.00%)
Oct 04, 2019 1.120 1.150 1.120 1.150 500 +0.04(+3.60%)
Oct 03, 2019 1.160 1.160 1.110 1.110 833 -0.04(-3.48%)
Oct 02, 2019 1.130 1.180 1.130 1.150 6,509 +0.01(+0.88%)
Oct 01, 2019 1.170 1.170 1.100 1.140 9,090 -0.01(-0.87%)
Sep 30, 2019 1.180 1.220 1.150 1.150 29,941 -0.08(-6.50%)
Sep 27, 2019 1.288 1.296 1.220 1.230 16,600 -0.01(-0.81%)
Sep 26, 2019 1.222 1.247 1.213 1.240 5,187 -0.03(-2.36%)
Sep 25, 2019 1.186 1.280 1.180 1.270 10,986 +0.12(+10.43%)
Sep 24, 2019 1.240 1.240 1.150 1.150 5,545 -0.08(-6.12%)
Sep 23, 2019 1.190 1.225 1.150 1.225 2,864 +0.03(+2.73%)
Sep 20, 2019 1.200 1.250 1.190 1.192 11,400 -0.04(-3.06%)
Sep 19, 2019 1.270 1.270 1.180 1.230 9,551 -0.02(-1.95%)
Sep 18, 2019 1.260 1.270 1.230 1.254 9,649 -0.02(-1.23%)
Sep 17, 2019 1.240 1.270 1.196 1.270 24,900 +0.08(+6.72%)
Sep 16, 2019 1.180 1.260 1.130 1.190 57,444 +0.02(+1.71%)
Sep 13, 2019 1.130 1.180 1.120 1.170 17,300 +0.02(+1.74%)
Sep 12, 2019 1.200 1.200 1.080 1.150 20,438 -0.02(-2.09%)
Sep 11, 2019 1.180 1.190 1.131 1.175 15,277 +0.01(+1.26%)
Sep 10, 2019 1.090 1.200 1.080 1.160 33,922 +0.04(+3.57%)
Sep 09, 2019 1.170 1.180 1.110 1.120 31,457 +0.00(+0.00%)
Sep 06, 2019 1.140 1.200 1.100 1.120 22,600 -0.02(-2.12%)
Sep 05, 2019 1.075 1.150 1.070 1.144 67,535 +0.03(+3.09%)
Sep 04, 2019 1.130 1.130 1.075 1.110 37,210 -0.02(-1.77%)
Sep 03, 2019 1.230 1.230 1.080 1.130 57,547 -0.01(-0.88%)
Aug 30, 2019 1.170 1.183 1.070 1.140 221,600 -0.04(-3.39%)
Aug 29, 2019 1.250 1.790 1.140 1.180 3,085,340 +0.07(+6.31%)
Aug 28, 2019 1.120 1.130 1.090 1.110 6,822 +0.07(+6.73%)
Aug 27, 2019 1.150 1.175 1.020 1.040 27,447 -0.11(-9.57%)
Aug 26, 2019 1.160 1.175 1.100 1.150 9,770 +0.00(+0.44%)
Aug 23, 2019 1.270 1.275 1.050 1.145 102,900 -0.16(-12.03%)
Aug 22, 2019 1.300 1.370 1.210 1.302 17,613 +0.05(+4.13%)
Aug 21, 2019 1.230 1.310 1.210 1.250 39,010 +0.01(+0.81%)
Aug 20, 2019 1.260 1.280 1.190 1.240 25,526 +0.01(+0.81%)
Aug 19, 2019 1.260 1.304 1.170 1.230 4,005 +0.01(+0.82%)
Aug 16, 2019 1.220 1.240 1.210 1.220 18,400 +0.00(+0.00%)
Aug 15, 2019 1.290 1.290 1.140 1.220 40,860 -0.08(-6.15%)
Aug 14, 2019 1.350 1.350 1.260 1.300 48,391 -0.05(-3.70%)
Aug 13, 2019 1.380 1.390 1.260 1.350 13,005 -0.06(-4.26%)
Aug 12, 2019 1.410 1.410 1.340 1.410 5,071 +0.01(+0.71%)
Aug 09, 2019 1.450 1.460 1.390 1.400 12,600 -0.05(-3.45%)
Aug 08, 2019 1.450 1.450 1.440 1.450 1,746 +0.03(+2.11%)
Aug 07, 2019 1.460 1.460 1.420 1.420 1,783 -0.04(-2.73%)
Aug 06, 2019 1.470 1.530 1.460 1.460 4,821 -0.00(-0.01%)
Aug 05, 2019 1.480 1.487 1.460 1.460 9,943 -0.05(-3.30%)
Aug 02, 2019 1.510 1.540 1.460 1.510 18,700 +0.03(+1.99%)
Aug 01, 2019 1.550 1.600 1.460 1.480 17,888 -0.03(-1.79%)
Jul 31, 2019 1.565 1.610 1.508 1.508 13,562 -0.05(-3.37%)
Jul 30, 2019 1.580 1.600 1.530 1.560 12,578 +0.01(+0.65%)
Jul 29, 2019 1.500 1.578 1.500 1.550 29,554 +0.04(+2.65%)
Jul 26, 2019 1.530 1.530 1.440 1.510 6,100 -0.01(-0.66%)
Jul 25, 2019 1.450 1.530 1.450 1.520 17,604 +0.03(+2.01%)
Jul 24, 2019 1.520 1.530 1.440 1.490 28,960 -0.03(-1.97%)
Jul 23, 2019 1.480 1.520 1.390 1.520 22,944 +0.10(+7.04%)
Jul 22, 2019 1.510 1.527 1.420 1.420 14,617 -0.09(-5.96%)
Jul 19, 2019 1.500 1.520 1.461 1.510 12,800 +0.04(+2.67%)
Jul 18, 2019 1.440 1.475 1.410 1.471 14,080 +0.00(+0.05%)
Jul 17, 2019 1.480 1.480 1.380 1.470 27,103 +0.04(+2.80%)
Jul 16, 2019 1.500 1.530 1.430 1.430 20,440 -0.05(-3.36%)
Jul 15, 2019 1.498 1.510 1.450 1.480 18,294 -0.00(-0.02%)
Jul 12, 2019 1.440 1.550 1.440 1.480 25,700 +0.01(+0.68%)
Jul 11, 2019 1.530 1.530 1.450 1.470 65,280 -0.06(-3.83%)
Jul 10, 2019 1.490 1.650 1.433 1.528 232,258 +0.03(+1.90%)
Jul 09, 2019 1.450 1.550 1.450 1.500 22,354 +0.02(+1.04%)
Jul 08, 2019 1.498 1.520 1.450 1.485 19,947 -0.02(-1.02%)
Jul 05, 2019 1.420 1.500 1.420 1.500 22,800 +0.06(+4.16%)
Jul 03, 2019 1.420 1.500 1.370 1.440 80,000 +0.04(+2.86%)
Jul 02, 2019 1.490 1.530 1.370 1.400 48,338 -0.07(-4.76%)
Jul 01, 2019 1.530 1.550 1.460 1.470 69,510 -0.06(-3.92%)
Jun 28, 2019 1.480 1.620 1.460 1.530 130,600 +0.08(+5.52%)
Jun 27, 2019 1.510 1.590 1.400 1.450 194,728 -0.14(-8.81%)
Jun 26, 2019 1.770 2.600 1.520 1.590 6,825,600 -0.15(-8.62%)
Jun 25, 2019 1.620 1.790 1.590 1.740 302,656 +0.14(+8.75%)
Jun 24, 2019 1.610 1.670 1.540 1.600 149,813 +0.00(+0.00%)
Jun 21, 2019 1.580 1.610 1.520 1.600 77,500 +0.04(+2.56%)
Jun 20, 2019 1.570 1.630 1.520 1.560 318,784 +0.05(+3.48%)
Jun 19, 2019 1.480 1.600 1.480 1.508 56,897 -0.02(-1.28%)
Jun 18, 2019 1.529 1.600 1.480 1.527 65,177 -0.01(-0.84%)
Jun 17, 2019 1.600 1.642 1.520 1.540 30,957 -0.08(-4.83%)
Jun 14, 2019 1.649 1.701 1.520 1.618 85,900 -0.03(-1.93%)
Jun 13, 2019 1.490 1.780 1.450 1.650 284,667 +0.18(+12.24%)
Jun 12, 2019 1.560 1.580 1.380 1.470 143,924 -0.04(-2.65%)
Jun 11, 2019 1.462 1.590 1.417 1.510 84,242 +0.02(+1.34%)
Jun 10, 2019 1.500 1.560 1.410 1.490 91,761 -0.02(-1.32%)
Jun 07, 2019 1.590 1.680 1.500 1.510 69,700 -0.11(-6.79%)
Jun 06, 2019 1.600 1.900 1.510 1.620 309,528 +0.04(+2.53%)
Jun 05, 2019 1.400 1.780 1.400 1.580 399,963 +0.18(+12.85%)
Jun 04, 2019 1.370 1.500 1.370 1.400 62,702 +0.00(+0.01%)
Jun 03, 2019 1.570 1.690 1.400 1.400 279,339 -0.17(-10.83%)
May 31, 2019 1.344 1.780 1.300 1.570 726,000 +0.12(+8.28%)
May 30, 2019 1.530 1.600 1.360 1.450 157,767 -0.08(-5.23%)
May 29, 2019 1.290 1.600 1.270 1.530 175,533 +0.19(+14.18%)
May 28, 2019 1.410 1.410 1.290 1.340 6,031 -0.04(-2.90%)
May 24, 2019 1.325 1.427 1.270 1.380 18,600 +0.01(+0.73%)
May 23, 2019 1.360 1.419 1.280 1.370 12,077 -0.07(-4.86%)
May 22, 2019 1.380 1.440 1.370 1.440 3,577 +0.01(+0.70%)
May 21, 2019 1.409 1.440 1.333 1.430 25,160 -0.01(-0.70%)
May 20, 2019 1.350 1.560 1.350 1.440 16,523 +0.09(+6.67%)
May 17, 2019 1.380 1.405 1.260 1.350 18,600 -0.13(-8.78%)
May 16, 2019 1.430 1.482 1.410 1.480 7,529 +0.04(+2.78%)
May 15, 2019 1.400 1.473 1.360 1.440 7,236 -0.06(-4.00%)
May 14, 2019 1.500 1.540 1.350 1.500 37,183 -0.01(-0.66%)
May 13, 2019 1.560 1.570 1.420 1.510 31,057 -0.06(-3.82%)
May 10, 2019 1.730 1.753 1.530 1.570 100,300 -0.20(-11.30%)
May 09, 2019 1.860 1.860 1.640 1.770 73,275 -0.05(-2.74%)
May 08, 2019 1.830 1.845 1.690 1.820 177,190 -0.01(-0.55%)
May 07, 2019 1.970 1.970 1.800 1.830 9,605 -0.15(-7.58%)
May 06, 2019 1.870 1.999 1.800 1.980 66,036 +0.11(+5.88%)
May 03, 2019 1.920 1.928 1.820 1.870 6,900 +0.00(+0.00%)
May 02, 2019 1.833 1.896 1.801 1.870 9,840 +0.01(+0.54%)
May 01, 2019 1.940 1.940 1.820 1.860 21,294 +0.00(+0.00%)
Apr 30, 2019 1.870 1.980 1.830 1.860 25,634 +0.01(+0.54%)
Apr 29, 2019 1.870 2.050 1.830 1.850 46,794 -0.15(-7.50%)
Apr 26, 2019 2.050 2.080 1.938 2.000 64,200 -0.04(-1.96%)
Apr 25, 2019 1.900 2.070 1.860 2.040 58,439 +0.14(+7.37%)
Apr 24, 2019 1.760 1.950 1.750 1.900 112,516 +0.13(+7.34%)
Apr 23, 2019 1.820 1.840 1.750 1.770 23,051 -0.07(-3.80%)
Apr 22, 2019 1.829 1.841 1.769 1.840 9,714 -0.00(-0.16%)
Apr 18, 2019 1.700 1.843 1.700 1.843 18,800 +0.14(+8.41%)
Apr 17, 2019 1.740 1.800 1.700 1.700 10,626 -0.05(-2.86%)
Apr 16, 2019 1.840 1.840 1.730 1.750 22,193 -0.09(-4.89%)
Apr 15, 2019 1.800 1.840 1.700 1.840 29,809 +0.00(+0.01%)
Apr 12, 2019 1.800 1.847 1.750 1.840 35,200 -0.00(-0.01%)
Apr 11, 2019 1.900 1.950 1.810 1.840 8,874 -0.01(-0.54%)
Apr 10, 2019 1.790 2.050 1.730 1.850 192,263 +0.05(+2.78%)
Apr 09, 2019 1.750 1.850 1.720 1.800 3,880 +0.03(+1.43%)
Apr 08, 2019 1.700 1.840 1.700 1.775 39,251 +0.01(+0.42%)
Apr 05, 2019 1.750 1.809 1.744 1.767 20,200 -0.03(-1.82%)
Apr 04, 2019 1.700 1.820 1.700 1.800 19,838 +0.09(+5.26%)
Apr 03, 2019 1.750 1.750 1.680 1.710 12,109 +0.01(+0.59%)
Apr 02, 2019 1.810 1.850 1.673 1.700 29,567 -0.15(-8.09%)
Apr 01, 2019 1.780 1.880 1.700 1.850 81,597 +0.18(+10.76%)
Mar 29, 2019 2.070 2.131 1.650 1.670 177,100 -0.40(-19.32%)
Mar 28, 2019 2.070 2.200 1.960 2.070 219,634 -0.02(-0.96%)
Mar 27, 2019 2.480 2.520 2.050 2.090 545,655 -0.61(-22.59%)
Mar 26, 2019 1.730 2.700 1.600 2.700 1,757,015 +0.97(+56.07%)
Mar 25, 2019 1.750 1.750 1.562 1.730 13,250 +0.04(+2.27%)
Mar 22, 2019 1.610 1.780 1.508 1.692 39,000 +0.15(+9.84%)
Mar 21, 2019 1.420 1.580 1.420 1.540 18,986 +0.13(+9.22%)
Mar 20, 2019 1.400 1.410 1.379 1.410 5,479 +0.00(+0.00%)
Mar 19, 2019 1.490 1.490 1.388 1.410 14,231 -0.08(-5.37%)
Mar 18, 2019 1.570 1.570 1.280 1.490 45,780 -0.18(-10.94%)
Mar 15, 2019 1.577 1.719 1.577 1.673 10,800 -0.01(-0.42%)
Mar 14, 2019 1.749 1.749 1.648 1.680 6,413 +0.04(+2.44%)
Mar 13, 2019 1.680 1.750 1.640 1.640 2,101 -0.14(-7.95%)
Mar 12, 2019 1.720 1.782 1.720 1.782 588 +0.05(+2.98%)
Mar 11, 2019 1.630 1.730 1.630 1.730 656 +0.03(+1.77%)
Mar 08, 2019 1.670 1.700 1.648 1.700 900 -0.03(-1.52%)
Mar 07, 2019 1.650 1.726 1.650 1.726 512 +0.10(+6.33%)
Mar 06, 2019 1.610 1.634 1.608 1.623 1,023 -0.02(-1.01%)
Mar 05, 2019 1.611 1.650 1.580 1.640 4,433 +0.04(+2.49%)
Mar 04, 2019 1.690 1.720 1.600 1.600 2,282 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.