Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abeona Therapeutics (NQ: ABEO )

4.600 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 80.25 85.50 76.25 77.00 93,484 -5.75(-6.95%)
Feb 27, 2020 88.00 91.00 81.25 82.75 99,557 -9.50(-10.30%)
Feb 26, 2020 98.00 100.75 89.00 92.25 64,371 -5.00(-5.14%)
Feb 25, 2020 98.50 101.75 92.50 97.25 70,946 -0.50(-0.51%)
Feb 24, 2020 94.25 99.75 90.50 97.75 53,970 -3.50(-3.46%)
Feb 21, 2020 100.75 108.50 98.12 101.25 76,256 +0.75(+0.75%)
Feb 20, 2020 100.75 103.00 92.75 100.50 92,481 -1.50(-1.47%)
Feb 19, 2020 89.50 104.50 87.50 102.00 174,579 +14.50(+16.57%)
Feb 18, 2020 83.75 93.75 80.50 87.50 132,947 +8.25(+10.41%)
Feb 14, 2020 77.25 80.00 75.50 79.25 35,520 +2.00(+2.59%)
Feb 13, 2020 79.25 79.25 74.00 77.25 44,026 -2.00(-2.52%)
Feb 12, 2020 81.00 86.25 73.00 79.25 92,936 +0.25(+0.32%)
Feb 11, 2020 74.75 84.50 73.25 79.00 124,813 +5.75(+7.85%)
Feb 10, 2020 65.00 73.50 65.00 73.25 123,702 +10.50(+16.73%)
Feb 07, 2020 65.50 66.00 62.75 62.75 24,048 -3.25(-4.92%)
Feb 06, 2020 66.50 67.75 63.75 66.00 23,680 +0.00(+0.00%)
Feb 05, 2020 62.00 69.00 61.50 66.00 81,072 +5.50(+9.09%)
Feb 04, 2020 56.00 61.00 55.25 60.50 47,596 +5.75(+10.50%)
Feb 03, 2020 55.00 56.50 54.00 54.75 47,269 +0.50(+0.92%)
Jan 31, 2020 59.50 59.50 53.75 54.25 73,384 -5.00(-8.44%)
Jan 30, 2020 58.75 60.25 57.50 59.25 31,126 -0.25(-0.42%)
Jan 29, 2020 62.00 63.25 59.25 59.50 31,215 -2.00(-3.25%)
Jan 28, 2020 60.25 62.75 59.75 61.50 34,874 +2.00(+3.36%)
Jan 27, 2020 65.75 65.75 59.25 59.50 79,805 -6.25(-9.51%)
Jan 24, 2020 70.50 71.00 65.25 65.75 44,148 -4.75(-6.74%)
Jan 23, 2020 71.75 73.25 69.50 70.50 51,925 -1.00(-1.40%)
Jan 22, 2020 70.75 72.00 68.75 71.50 47,962 +2.00(+2.88%)
Jan 21, 2020 63.75 73.00 62.75 69.50 116,938 +6.00(+9.45%)
Jan 17, 2020 64.25 65.00 63.00 63.50 54,516 +0.00(+0.00%)
Jan 16, 2020 66.75 69.25 63.50 63.50 36,010 -2.50(-3.79%)
Jan 15, 2020 64.50 67.50 63.00 66.00 48,507 +1.50(+2.33%)
Jan 14, 2020 60.00 65.50 57.50 64.50 57,771 +5.50(+9.32%)
Jan 13, 2020 63.75 65.75 58.50 59.00 73,535 -4.50(-7.09%)
Jan 10, 2020 65.50 65.75 63.50 63.50 70,084 -1.75(-2.68%)
Jan 09, 2020 64.25 71.25 63.18 65.25 83,533 -0.25(-0.38%)
Jan 08, 2020 63.50 68.00 62.50 65.50 72,984 +1.25(+1.95%)
Jan 07, 2020 70.00 70.00 63.75 64.25 95,258 -5.00(-7.22%)
Jan 06, 2020 72.00 72.00 65.50 69.25 117,162 -3.25(-4.48%)
Jan 03, 2020 80.00 80.25 72.25 72.50 143,772 -7.75(-9.66%)
Jan 02, 2020 89.75 90.00 79.25 80.25 75,379 -1.50(-1.83%)
Dec 31, 2019 87.25 88.00 80.00 81.75 67,612 -5.50(-6.30%)
Dec 30, 2019 84.75 88.00 80.25 87.25 62,043 +1.88(+2.20%)
Dec 27, 2019 90.00 91.75 84.50 85.38 48,436 -4.62(-5.14%)
Dec 26, 2019 91.25 98.75 88.75 90.00 61,127 +0.00(+0.00%)
Dec 24, 2019 91.75 92.25 87.50 90.00 45,572 -0.75(-0.83%)
Dec 23, 2019 82.75 93.75 80.00 90.75 179,841 +12.88(+16.53%)
Dec 20, 2019 73.84 86.38 70.25 77.88 570,572 -47.12(-37.70%)
Dec 19, 2019 100.25 129.75 100.00 125.00 105,124 +26.50(+26.90%)
Dec 18, 2019 102.25 104.25 97.00 98.50 26,421 -4.75(-4.60%)
Dec 17, 2019 106.50 106.50 98.00 103.25 29,269 -2.25(-2.13%)
Dec 16, 2019 92.00 108.50 88.25 105.50 51,682 +14.25(+15.62%)
Dec 13, 2019 100.00 103.00 90.25 91.25 28,588 -8.50(-8.52%)
Dec 12, 2019 99.50 101.50 92.50 99.75 64,244 -0.75(-0.75%)
Dec 11, 2019 84.75 104.50 83.00 100.50 135,217 +15.50(+18.24%)
Dec 10, 2019 71.75 83.75 68.50 85.00 86,225 +11.50(+15.65%)
Dec 09, 2019 80.00 85.50 73.00 73.50 148,438 -1.50(-2.00%)
Dec 06, 2019 70.25 76.00 64.75 75.00 66,720 +6.00(+8.70%)
Dec 05, 2019 73.00 77.25 68.75 69.00 37,965 -5.75(-7.69%)
Dec 04, 2019 81.50 82.25 72.75 74.75 46,867 -6.50(-8.00%)
Dec 03, 2019 93.00 96.00 79.25 81.25 48,203 -4.00(-4.69%)
Dec 02, 2019 85.75 87.00 77.75 85.25 25,050 +1.00(+1.19%)
Nov 29, 2019 87.75 95.00 83.00 84.25 28,260 -0.75(-0.88%)
Nov 27, 2019 73.75 87.75 73.75 85.00 46,616 +12.00(+16.44%)
Nov 26, 2019 76.00 80.00 69.50 73.00 44,145 +1.25(+1.74%)
Nov 25, 2019 64.50 75.50 64.25 71.75 35,639 +7.25(+11.24%)
Nov 22, 2019 59.75 64.75 59.75 64.50 7,200 +4.00(+6.61%)
Nov 21, 2019 61.00 62.25 58.25 60.50 7,140 -0.25(-0.41%)
Nov 20, 2019 58.00 62.50 58.00 60.75 9,134 +2.62(+4.52%)
Nov 19, 2019 55.00 59.25 55.00 58.12 7,649 +2.38(+4.26%)
Nov 18, 2019 56.75 57.75 55.25 55.75 5,916 -2.25(-3.88%)
Nov 15, 2019 57.00 60.00 55.72 58.00 7,632 +1.25(+2.20%)
Nov 14, 2019 60.75 62.50 56.25 56.75 8,033 -1.50(-2.58%)
Nov 13, 2019 57.50 61.75 55.25 58.25 13,706 +1.00(+1.75%)
Nov 12, 2019 62.50 64.75 57.00 57.25 12,999 -5.00(-8.03%)
Nov 11, 2019 66.75 66.75 61.50 62.25 6,740 -3.50(-5.32%)
Nov 08, 2019 66.75 68.00 64.50 65.75 10,656 -2.25(-3.31%)
Nov 07, 2019 65.75 68.50 64.50 68.00 6,285 +2.75(+4.21%)
Nov 06, 2019 67.25 68.00 64.50 65.25 4,187 -1.75(-2.61%)
Nov 05, 2019 66.25 69.50 65.75 67.00 10,180 +0.75(+1.13%)
Nov 04, 2019 64.25 68.25 64.00 66.25 8,666 +3.00(+4.74%)
Nov 01, 2019 60.00 64.75 59.00 63.25 14,036 +4.00(+6.75%)
Oct 31, 2019 62.50 62.50 58.25 59.25 10,424 -3.50(-5.58%)
Oct 30, 2019 62.50 64.00 59.50 62.75 8,190 +0.25(+0.40%)
Oct 29, 2019 63.00 65.25 61.75 62.50 6,129 -1.75(-2.72%)
Oct 28, 2019 62.25 65.50 58.75 64.25 10,886 +1.75(+2.80%)
Oct 25, 2019 58.50 64.75 56.00 62.50 26,812 +5.50(+9.65%)
Oct 24, 2019 60.50 61.00 57.00 57.00 14,097 -2.75(-4.60%)
Oct 23, 2019 59.75 62.50 57.50 59.75 10,980 +0.00(+0.00%)
Oct 22, 2019 56.75 61.25 56.75 59.75 14,924 +3.25(+5.75%)
Oct 21, 2019 54.00 57.50 52.88 56.50 15,411 +2.25(+4.15%)
Oct 18, 2019 55.50 59.75 52.75 54.25 23,388 -2.25(-3.98%)
Oct 17, 2019 59.75 62.50 55.25 56.50 28,993 -4.25(-7.00%)
Oct 16, 2019 68.00 70.50 60.50 60.75 45,271 -7.00(-10.33%)
Oct 15, 2019 55.50 71.00 55.25 67.75 78,801 +13.50(+24.88%)
Oct 14, 2019 55.25 56.25 52.00 54.25 8,350 -1.75(-3.12%)
Oct 11, 2019 55.50 57.75 54.00 56.00 10,724 +1.00(+1.82%)
Oct 10, 2019 55.50 57.00 53.75 55.00 8,361 -0.25(-0.45%)
Oct 09, 2019 57.50 59.50 55.00 55.25 8,010 -2.00(-3.49%)
Oct 08, 2019 59.25 61.25 56.50 57.25 11,376 -2.25(-3.78%)
Oct 07, 2019 57.00 61.62 56.00 59.50 14,736 +3.25(+5.78%)
Oct 04, 2019 56.50 58.50 53.75 56.25 30,424 -0.25(-0.44%)
Oct 03, 2019 55.50 57.50 54.25 56.50 11,805 +1.00(+1.80%)
Oct 02, 2019 56.75 56.75 51.75 55.50 34,156 -1.50(-2.63%)
Oct 01, 2019 55.75 58.75 55.75 57.00 8,695 +0.50(+0.88%)
Sep 30, 2019 61.00 62.50 55.25 56.50 17,718 -5.00(-8.13%)
Sep 27, 2019 58.25 63.75 58.25 61.50 11,152 +3.00(+5.13%)
Sep 26, 2019 64.50 65.00 58.25 58.50 14,847 -6.25(-9.65%)
Sep 25, 2019 69.00 70.00 63.75 64.75 22,593 -4.25(-6.16%)
Sep 24, 2019 71.25 72.00 66.25 69.00 31,322 -2.75(-3.83%)
Sep 23, 2019 67.50 78.00 62.75 71.75 90,076 -9.75(-11.96%)
Sep 20, 2019 80.75 84.88 79.75 81.50 32,256 +0.50(+0.62%)
Sep 19, 2019 79.75 87.75 78.00 81.00 74,281 +1.00(+1.25%)
Sep 18, 2019 73.00 82.25 72.25 80.00 36,024 +7.00(+9.59%)
Sep 17, 2019 75.50 76.50 70.50 73.00 19,696 -1.75(-2.34%)
Sep 16, 2019 73.50 75.25 71.75 74.75 18,668 +0.50(+0.67%)
Sep 13, 2019 78.50 80.00 73.75 74.25 20,404 -4.25(-5.41%)
Sep 12, 2019 78.00 82.00 76.75 78.50 22,185 +0.50(+0.64%)
Sep 11, 2019 80.25 83.25 76.00 78.00 36,181 -1.25(-1.58%)
Sep 10, 2019 75.00 80.50 72.00 79.25 36,016 +4.00(+5.32%)
Sep 09, 2019 74.50 76.25 69.50 75.25 35,509 +0.75(+1.01%)
Sep 06, 2019 74.75 84.75 71.25 74.50 114,564 -0.75(-1.00%)
Sep 05, 2019 73.00 76.25 70.25 75.25 68,402 +1.00(+1.35%)
Sep 04, 2019 68.25 74.25 64.00 74.25 196,747 +0.75(+1.02%)
Sep 03, 2019 49.25 83.25 46.25 73.50 925,770 +35.00(+90.91%)
Aug 30, 2019 46.00 46.25 36.50 38.50 43,908 -7.00(-15.38%)
Aug 29, 2019 45.25 46.50 43.75 45.50 6,072 +0.75(+1.68%)
Aug 28, 2019 43.25 45.75 42.75 44.75 14,976 +1.50(+3.47%)
Aug 27, 2019 47.25 47.25 43.25 43.25 13,317 -3.75(-7.98%)
Aug 26, 2019 47.75 48.50 45.50 47.00 11,783 +1.25(+2.73%)
Aug 23, 2019 50.75 52.00 45.50 45.75 19,528 -5.25(-10.29%)
Aug 22, 2019 55.50 55.75 51.00 51.00 17,687 -4.00(-7.27%)
Aug 21, 2019 55.00 55.75 53.25 55.00 7,694 +0.25(+0.46%)
Aug 20, 2019 56.00 56.50 54.50 54.75 6,527 -1.00(-1.79%)
Aug 19, 2019 56.25 56.75 53.88 55.75 14,942 +0.75(+1.36%)
Aug 16, 2019 54.50 58.00 54.50 55.00 18,056 +0.75(+1.38%)
Aug 15, 2019 57.25 58.00 54.00 54.25 17,983 -6.50(-10.70%)
Aug 14, 2019 60.75 62.25 58.50 60.75 23,919 +1.00(+1.67%)
Aug 13, 2019 57.00 61.25 53.50 59.75 31,442 +2.75(+4.82%)
Aug 12, 2019 53.75 59.25 53.00 57.00 37,764 -0.25(-0.44%)
Aug 09, 2019 57.75 58.75 56.38 57.25 16,352 +0.25(+0.44%)
Aug 08, 2019 62.00 63.00 56.25 57.00 21,349 -4.25(-6.94%)
Aug 07, 2019 60.00 63.50 59.00 61.25 19,310 +0.75(+1.24%)
Aug 06, 2019 62.00 63.75 58.50 60.50 14,134 -0.50(-0.82%)
Aug 05, 2019 58.75 62.25 57.50 61.00 24,196 +0.50(+0.83%)
Aug 02, 2019 63.00 65.00 60.50 60.50 19,092 -2.50(-3.97%)
Aug 01, 2019 64.75 70.00 62.25 63.00 50,575 -1.75(-2.70%)
Jul 31, 2019 74.25 74.50 61.00 64.75 84,996 -12.75(-16.45%)
Jul 30, 2019 75.25 77.50 71.50 77.50 19,595 +2.50(+3.33%)
Jul 29, 2019 79.25 82.50 74.50 75.00 28,976 -4.50(-5.66%)
Jul 26, 2019 78.00 80.00 74.00 79.50 44,152 -1.75(-2.15%)
Jul 25, 2019 98.25 98.50 81.00 81.25 47,789 -11.25(-12.16%)
Jul 24, 2019 89.00 93.25 87.75 92.50 19,227 +3.75(+4.23%)
Jul 23, 2019 93.00 93.00 87.75 88.75 20,863 -4.25(-4.57%)
Jul 22, 2019 93.00 94.50 91.00 93.00 11,182 -0.50(-0.53%)
Jul 19, 2019 96.25 97.75 93.25 93.50 15,088 -2.50(-2.60%)
Jul 18, 2019 97.25 99.25 93.25 96.00 21,511 -2.00(-2.04%)
Jul 17, 2019 100.25 101.00 96.75 98.00 21,475 -1.75(-1.75%)
Jul 16, 2019 106.25 106.50 99.25 99.75 28,668 -5.75(-5.45%)
Jul 15, 2019 105.00 109.00 102.86 105.50 20,722 +1.00(+0.96%)
Jul 12, 2019 108.25 108.75 103.25 104.50 18,780 -4.00(-3.69%)
Jul 11, 2019 108.00 111.00 106.75 108.50 30,669 +1.25(+1.17%)
Jul 10, 2019 108.75 110.00 104.00 107.25 21,283 -1.75(-1.61%)
Jul 09, 2019 110.75 111.00 107.50 109.00 17,162 -1.50(-1.36%)
Jul 08, 2019 113.75 114.25 108.00 110.50 24,735 -3.50(-3.07%)
Jul 05, 2019 115.50 117.75 113.00 114.00 32,872 -1.25(-1.08%)
Jul 03, 2019 120.00 120.04 114.25 115.25 18,388 -3.75(-3.15%)
Jul 02, 2019 118.50 120.25 115.00 119.00 27,216 -0.25(-0.21%)
Jul 01, 2019 122.50 123.25 117.75 119.25 36,149 -0.25(-0.21%)
Jun 28, 2019 119.50 123.00 118.50 119.50 76,672 +0.50(+0.42%)
Jun 27, 2019 116.75 119.50 111.75 119.00 92,369 +6.25(+5.54%)
Jun 26, 2019 116.50 117.50 111.25 112.75 25,630 -2.50(-2.17%)
Jun 25, 2019 110.75 118.25 109.88 115.25 55,085 +4.50(+4.06%)
Jun 24, 2019 118.25 118.25 110.00 110.75 34,328 -4.75(-4.11%)
Jun 21, 2019 120.25 120.88 111.75 115.50 46,732 -3.50(-2.94%)
Jun 20, 2019 124.00 130.00 117.75 119.00 48,460 -3.25(-2.66%)
Jun 19, 2019 127.50 129.50 120.50 122.25 42,188 -3.00(-2.40%)
Jun 18, 2019 139.00 140.00 124.50 125.25 50,675 -9.00(-6.70%)
Jun 17, 2019 130.50 136.50 129.50 134.25 31,439 +5.00(+3.87%)
Jun 14, 2019 133.75 135.00 128.75 129.25 10,452 -3.75(-2.82%)
Jun 13, 2019 135.25 137.25 132.00 133.00 23,685 -1.50(-1.12%)
Jun 12, 2019 131.00 135.50 129.50 134.50 26,494 +3.00(+2.28%)
Jun 11, 2019 137.50 139.00 129.50 131.50 16,509 -4.25(-3.13%)
Jun 10, 2019 134.00 138.25 132.50 135.75 19,210 +3.25(+2.45%)
Jun 07, 2019 131.75 134.50 129.75 132.50 11,036 +0.25(+0.19%)
Jun 06, 2019 131.25 133.75 125.50 132.25 14,087 +1.25(+0.95%)
Jun 05, 2019 141.00 141.00 130.25 131.00 15,482 -9.75(-6.93%)
Jun 04, 2019 132.00 141.50 128.75 140.75 34,057 +11.00(+8.48%)
Jun 03, 2019 135.50 137.25 127.75 129.75 22,781 -6.25(-4.60%)
May 31, 2019 141.00 142.13 134.50 136.00 23,124 -7.75(-5.39%)
May 30, 2019 154.75 155.25 143.00 143.75 17,446 -10.50(-6.81%)
May 29, 2019 152.75 155.50 148.75 154.25 20,471 -0.75(-0.48%)
May 28, 2019 163.00 163.00 150.75 155.00 30,871 -8.75(-5.34%)
May 24, 2019 163.25 169.50 162.25 163.75 13,700 +1.50(+0.92%)
May 23, 2019 172.50 173.00 162.16 162.25 18,907 -13.00(-7.42%)
May 22, 2019 183.75 186.25 174.62 175.25 16,986 -10.25(-5.53%)
May 21, 2019 185.75 187.50 182.00 185.50 11,638 +2.00(+1.09%)
May 20, 2019 185.25 187.00 179.75 183.50 8,041 -2.50(-1.34%)
May 17, 2019 184.00 189.75 182.50 186.00 24,904 -0.25(-0.13%)
May 16, 2019 182.75 191.00 182.75 186.25 20,483 +4.25(+2.34%)
May 15, 2019 180.50 187.75 176.75 182.00 24,917 -0.25(-0.14%)
May 14, 2019 177.75 186.75 177.75 182.25 16,010 +6.00(+3.40%)
May 13, 2019 186.25 192.50 176.00 176.25 14,529 -15.75(-8.20%)
May 10, 2019 191.50 193.75 185.25 192.00 15,204 -2.25(-1.16%)
May 09, 2019 193.75 196.50 190.25 194.25 12,885 -2.50(-1.27%)
May 08, 2019 196.00 199.00 194.00 196.75 14,278 +0.25(+0.13%)
May 07, 2019 197.50 202.25 191.50 196.50 15,934 -4.00(-2.00%)
May 06, 2019 189.50 201.25 189.50 200.50 17,544 +5.00(+2.56%)
May 03, 2019 195.00 197.99 191.00 195.50 17,620 +2.25(+1.16%)
May 02, 2019 192.25 197.50 190.25 193.25 8,674 +0.25(+0.13%)
May 01, 2019 193.75 194.00 185.25 193.00 20,360 +0.50(+0.26%)
Apr 30, 2019 204.00 205.56 190.25 192.50 12,164 -11.75(-5.75%)
Apr 29, 2019 203.75 209.25 201.00 204.25 11,330 +0.50(+0.25%)
Apr 26, 2019 206.00 206.00 199.52 203.75 6,960 -3.00(-1.45%)
Apr 25, 2019 208.75 210.25 202.00 206.75 13,453 -0.25(-0.12%)
Apr 24, 2019 206.75 208.00 197.50 207.00 9,169 +1.00(+0.49%)
Apr 23, 2019 200.50 208.75 196.00 206.00 20,719 +6.25(+3.13%)
Apr 22, 2019 196.50 203.67 196.00 199.75 12,346 +0.75(+0.38%)
Apr 18, 2019 205.00 210.00 197.50 199.00 39,124 -5.50(-2.69%)
Apr 17, 2019 204.75 206.62 197.25 204.50 16,878 +1.50(+0.74%)
Apr 16, 2019 193.50 205.25 193.50 203.00 32,486 +11.00(+5.73%)
Apr 15, 2019 194.25 194.50 186.00 192.00 11,872 -0.25(-0.13%)
Apr 12, 2019 192.75 195.00 183.75 192.25 21,480 +1.25(+0.65%)
Apr 11, 2019 193.50 202.50 189.25 191.00 21,374 +2.50(+1.33%)
Apr 10, 2019 181.75 190.75 177.50 188.50 7,690 +7.50(+4.14%)
Apr 09, 2019 188.75 190.25 180.50 181.00 9,660 -8.75(-4.61%)
Apr 08, 2019 194.25 196.25 188.00 189.75 11,191 -1.50(-0.78%)
Apr 05, 2019 191.50 194.50 190.00 191.25 10,584 +0.50(+0.26%)
Apr 04, 2019 196.25 202.45 189.00 190.75 21,410 +1.00(+0.53%)
Apr 03, 2019 188.50 191.50 185.75 189.75 8,670 +3.00(+1.61%)
Apr 02, 2019 183.50 189.00 182.60 186.75 6,944 +2.50(+1.36%)
Apr 01, 2019 186.00 189.75 183.75 184.25 7,250 +0.25(+0.14%)
Mar 29, 2019 184.00 186.25 180.00 184.00 11,104 +2.25(+1.24%)
Mar 28, 2019 179.50 184.25 175.25 181.75 8,973 +2.50(+1.39%)
Mar 27, 2019 186.25 187.73 173.75 179.25 15,609 -7.50(-4.02%)
Mar 26, 2019 190.25 192.00 184.50 186.75 10,018 -1.00(-0.53%)
Mar 25, 2019 188.50 191.00 184.00 187.75 10,856 -0.25(-0.13%)
Mar 22, 2019 206.75 206.75 187.00 188.00 23,156 -19.75(-9.51%)
Mar 21, 2019 194.25 209.75 193.75 207.75 19,038 +11.25(+5.73%)
Mar 20, 2019 198.00 203.25 191.75 196.50 14,261 -2.00(-1.01%)
Mar 19, 2019 202.25 202.50 195.75 198.50 16,287 -3.75(-1.85%)
Mar 18, 2019 205.00 206.25 194.75 202.25 16,179 -0.25(-0.12%)
Mar 15, 2019 187.50 203.50 187.25 202.50 26,284 +17.00(+9.16%)
Mar 14, 2019 185.00 190.50 183.75 185.50 10,934 -0.25(-0.13%)
Mar 13, 2019 193.25 193.25 182.94 185.75 10,724 -5.25(-2.75%)
Mar 12, 2019 188.75 195.25 186.75 191.00 21,162 +3.00(+1.60%)
Mar 11, 2019 181.00 188.75 179.50 188.00 10,969 +8.75(+4.88%)
Mar 08, 2019 175.25 183.75 175.00 179.25 12,012 -1.75(-0.97%)
Mar 07, 2019 175.75 183.50 175.00 181.00 10,483 +4.75(+2.70%)
Mar 06, 2019 196.75 198.50 175.50 176.25 21,809 -19.50(-9.96%)
Mar 05, 2019 198.00 201.75 188.50 195.75 19,945 -3.25(-1.63%)
Mar 04, 2019 197.50 209.75 193.25 199.00 42,736 +8.75(+4.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.