Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cps Technologies (NQ: CPSH )

1.780 -0.030 (-1.66%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 1.740 2.394 1.300 1.430 5,768,900 +0.46(+47.42%)
Jan 30, 2020 0.9900 0.9900 0.9700 0.9700 39,598 -0.05(-4.90%)
Jan 29, 2020 0.9900 1.020 0.9800 1.020 77,585 +0.03(+3.04%)
Jan 28, 2020 0.9820 0.9899 0.9820 0.9899 869 -0.01(-1.01%)
Jan 27, 2020 1.040 1.050 1.000 1.000 3,068 -0.00(-0.37%)
Jan 24, 2020 0.9999 1.030 0.9952 1.004 14,000 -0.02(-1.58%)
Jan 23, 2020 1.020 1.022 0.9910 1.020 9,821 -0.00(-0.02%)
Jan 22, 2020 1.020 1.030 1.020 1.020 8,819 +0.00(+0.00%)
Jan 21, 2020 1.000 1.030 0.9898 1.020 25,428 +0.00(+0.00%)
Jan 17, 2020 1.000 1.020 1.000 1.020 2,500 -0.01(-0.97%)
Jan 16, 2020 1.000 1.030 0.9800 1.030 48,219 +0.06(+6.07%)
Jan 15, 2020 0.9733 0.9999 0.9711 0.9711 20,216 -0.03(-2.89%)
Jan 14, 2020 1.000 1.010 0.9632 1.000 50,823 -0.03(-2.68%)
Jan 13, 2020 1.020 1.040 1.000 1.028 6,338 +0.03(+2.75%)
Jan 10, 2020 1.000 1.000 0.9912 1.000 4,900 +0.01(+0.96%)
Jan 09, 2020 1.010 1.025 0.9889 0.9905 90,053 -0.03(-2.89%)
Jan 08, 2020 1.050 1.050 1.000 1.020 30,935 -0.03(-2.86%)
Jan 07, 2020 1.075 1.075 1.050 1.050 31,030 -0.01(-0.94%)
Jan 06, 2020 1.070 1.070 1.021 1.060 4,148 +0.01(+0.95%)
Jan 03, 2020 1.060 1.080 1.050 1.050 13,500 +0.00(+0.29%)
Jan 02, 2020 1.042 1.070 1.010 1.047 22,231 +0.04(+3.66%)
Dec 31, 2019 1.010 1.010 1.010 1.010 600 -0.01(-0.98%)
Dec 30, 2019 1.030 1.050 1.020 1.020 9,381 -0.03(-2.86%)
Dec 27, 2019 1.060 1.090 1.050 1.050 14,800 -0.00(-0.01%)
Dec 26, 2019 0.9700 1.060 0.9600 1.050 8,585 +0.05(+5.01%)
Dec 24, 2019 1.010 1.010 0.9850 1.000 28,700 +0.02(+2.04%)
Dec 23, 2019 1.020 1.020 0.9800 0.9800 569 +0.00(+0.00%)
Dec 20, 2019 0.9900 1.010 0.9800 0.9800 37,800 +0.00(+0.00%)
Dec 19, 2019 0.9911 0.9911 0.9800 0.9800 1,268 -0.02(-2.00%)
Dec 18, 2019 0.9800 1.010 0.9549 1.000 17,904 +0.02(+2.04%)
Dec 17, 2019 0.9900 0.9900 0.9800 0.9800 5,558 +0.00(+0.00%)
Dec 16, 2019 0.9100 0.9999 0.9100 0.9800 27,907 +0.01(+1.03%)
Dec 13, 2019 0.9700 0.9700 0.9700 41 +0.00(+0.00%)
Dec 12, 2019 0.9804 0.9804 0.9200 0.9700 6,113 -0.01(-1.04%)
Dec 11, 2019 1.000 1.000 0.9802 0.9802 6,838 -0.01(-0.99%)
Dec 10, 2019 0.9800 1.001 0.9797 0.9900 6,492 -0.02(-1.98%)
Dec 09, 2019 1.010 1.010 0.9908 1.010 3,838 +0.00(+0.00%)
Dec 06, 2019 1.030 1.060 1.010 1.010 3,300 +0.00(+0.00%)
Dec 05, 2019 1.020 1.046 1.010 1.010 99,098 +0.00(+0.00%)
Dec 04, 2019 1.010 1.010 1.010 1.010 811 -0.03(-2.88%)
Dec 03, 2019 1.050 1.050 1.020 1.040 18,437 +0.01(+1.45%)
Dec 02, 2019 1.025 1.025 1.025 1.025 1,511 -0.00(-0.48%)
Nov 29, 2019 1.030 1.030 1.030 204 +0.00(+0.00%)
Nov 27, 2019 1.020 1.030 1.020 1.030 4,300 +0.01(+1.12%)
Nov 26, 2019 1.050 1.060 1.019 1.019 9,657 -0.01(-1.12%)
Nov 25, 2019 1.060 1.060 1.027 1.030 32,297 -0.01(-0.95%)
Nov 22, 2019 1.036 1.045 1.010 1.040 70,800 +0.04(+4.00%)
Nov 21, 2019 1.010 1.040 1.000 1.000 2,088 -0.01(-0.99%)
Nov 20, 2019 1.030 1.080 1.010 1.010 16,472 -0.02(-1.94%)
Nov 19, 2019 1.070 1.070 1.030 1.030 10,768 -0.00(-0.31%)
Nov 18, 2019 1.050 1.050 1.033 1.033 9,275 +0.01(+0.51%)
Nov 15, 2019 1.070 1.070 1.028 1.028 1,100 -0.00(-0.19%)
Nov 14, 2019 1.065 1.065 1.030 1.030 801 -0.02(-2.29%)
Nov 13, 2019 1.054 1.054 1.054 1.054 417 +0.00(+0.39%)
Nov 12, 2019 1.060 1.060 1.030 1.050 7,410 -0.05(-4.52%)
Nov 11, 2019 1.070 1.100 1.070 1.100 2,456 +0.05(+4.73%)
Nov 08, 2019 1.020 1.083 1.020 1.050 53,700 +0.02(+1.94%)
Nov 07, 2019 1.060 1.060 1.030 1.030 623 -0.02(-1.90%)
Nov 06, 2019 1.070 1.070 1.035 1.050 5,730 +0.03(+2.59%)
Nov 05, 2019 1.060 1.070 1.023 1.024 1,316 +0.01(+0.99%)
Nov 04, 2019 1.110 1.110 1.014 1.014 789 -0.05(-4.39%)
Nov 01, 2019 1.070 1.090 1.060 1.060 14,400 +0.02(+2.40%)
Oct 31, 2019 1.038 1.065 1.035 1.035 70,096 +0.05(+4.56%)
Oct 30, 2019 1.033 1.033 0.9901 0.9901 2,203 +0.00(+0.01%)
Oct 29, 2019 0.9900 0.9900 0.9900 0.9900 250 -0.04(-3.88%)
Oct 28, 2019 1.003 1.030 1.003 1.030 639 +0.02(+1.98%)
Oct 25, 2019 1.010 1.010 1.010 1.010 1,400 +0.02(+2.01%)
Oct 24, 2019 0.9900 1.035 0.9850 0.9901 3,498 -0.01(-0.99%)
Oct 23, 2019 1.060 1.060 1.000 1.000 2,117 -0.02(-1.96%)
Oct 22, 2019 1.020 1.020 1.019 1.020 5,337 +0.00(+0.00%)
Oct 21, 2019 1.020 1.025 1.020 1.020 776 +0.00(+0.39%)
Oct 18, 2019 1.016 1.016 1.016 1.016 100 -0.00(-0.38%)
Oct 17, 2019 1.025 1.140 1.010 1.020 30,858 -0.01(-0.50%)
Oct 16, 2019 1.030 1.030 1.000 1.025 3,041 +0.00(+0.39%)
Oct 15, 2019 0.9913 1.021 0.9913 1.021 1,804 +0.03(+2.98%)
Oct 14, 2019 1.000 1.000 0.9915 0.9915 593 -0.06(-5.57%)
Oct 11, 2019 1.000 1.050 0.9900 1.050 18,400 +0.05(+5.00%)
Oct 10, 2019 1.020 1.020 0.9948 1.000 2,534 +0.00(+0.00%)
Oct 09, 2019 1.010 1.019 0.9900 1.000 17,315 -0.03(-3.02%)
Oct 08, 2019 1.048 1.060 1.010 1.031 845 +0.01(+1.09%)
Oct 07, 2019 1.040 1.070 1.020 1.020 1,160 +0.01(+0.99%)
Oct 04, 2019 1.010 1.010 1.010 1.010 600 -0.01(-0.98%)
Oct 03, 2019 0.9900 1.024 0.9900 1.020 891 +0.05(+5.15%)
Oct 02, 2019 1.000 1.010 0.9700 0.9700 5,416 -0.03(-3.00%)
Oct 01, 2019 1.020 1.020 1.000 1.000 2,139 -0.02(-1.96%)
Sep 30, 2019 1.050 1.050 0.9900 1.020 3,137 +0.02(+2.00%)
Sep 27, 2019 1.020 1.070 1.000 1.000 4,600 -0.03(-2.89%)
Sep 26, 2019 1.050 1.050 1.030 1.030 4,429 +0.03(+2.98%)
Sep 25, 2019 1.021 1.021 1.000 1.000 1,382 +0.00(+0.00%)
Sep 24, 2019 1.045 1.045 1.000 1.000 1,171 -0.04(-3.85%)
Sep 23, 2019 1.040 1.040 1.040 1.040 457 +0.00(+0.00%)
Sep 20, 2019 1.015 1.040 0.9614 1.040 6,900 +0.04(+4.00%)
Sep 19, 2019 1.040 1.040 1.000 1.000 1,337 +0.00(+0.00%)
Sep 18, 2019 1.020 1.040 1.000 1.000 987 -0.03(-2.91%)
Sep 17, 2019 0.9800 1.030 0.9800 1.030 10,402 +0.00(+0.00%)
Sep 16, 2019 1.048 1.048 0.9820 1.030 3,866 +0.03(+3.19%)
Sep 13, 2019 0.9901 0.9982 0.9901 0.9982 600 +0.01(+0.82%)
Sep 12, 2019 0.9807 1.045 0.9700 0.9901 43,629 -0.02(-1.97%)
Sep 11, 2019 1.000 1.020 0.9500 1.010 36,299 -0.01(-0.98%)
Sep 10, 2019 1.050 1.110 0.9800 1.020 118,206 -0.01(-1.45%)
Sep 09, 2019 1.044 1.050 1.017 1.035 10,449 +0.03(+3.50%)
Sep 06, 2019 1.030 1.040 1.000 1.000 13,100 -0.04(-3.85%)
Sep 05, 2019 1.080 1.080 1.040 1.040 1,301 -0.03(-2.80%)
Sep 04, 2019 1.030 1.080 0.9900 1.070 6,889 +0.05(+4.90%)
Sep 03, 2019 1.050 1.050 1.000 1.020 2,949 -0.02(-2.37%)
Aug 30, 2019 1.050 1.054 0.9955 1.045 2,100 +0.05(+5.54%)
Aug 29, 2019 0.9900 1.043 0.9900 0.9900 4,910 -0.04(-3.43%)
Aug 28, 2019 1.002 1.030 0.9900 1.025 6,971 -0.01(-1.42%)
Aug 27, 2019 1.000 1.040 1.000 1.040 842 -0.02(-1.89%)
Aug 26, 2019 1.065 1.065 1.000 1.060 4,539 +0.05(+4.95%)
Aug 23, 2019 1.069 1.077 1.010 1.010 3,100 -0.06(-5.61%)
Aug 22, 2019 1.050 1.080 1.050 1.070 2,369 +0.04(+3.88%)
Aug 21, 2019 1.140 1.140 1.030 1.030 3,767 +0.08(+8.42%)
Aug 20, 2019 0.9900 1.030 0.9500 0.9500 14,602 -0.04(-4.05%)
Aug 19, 2019 0.9866 1.010 0.9700 0.9901 26,711 +0.04(+4.22%)
Aug 16, 2019 1.025 1.025 0.9500 0.9500 1,200 -0.05(-5.00%)
Aug 15, 2019 1.020 1.030 0.9653 1.000 1,075 +0.02(+2.03%)
Aug 14, 2019 1.000 1.000 0.8600 0.9801 5,600 -0.01(-1.00%)
Aug 13, 2019 1.034 1.034 0.9900 0.9900 7,182 +0.01(+1.02%)
Aug 12, 2019 1.000 1.010 0.9800 0.9800 4,611 +0.03(+2.95%)
Aug 09, 2019 1.050 1.050 0.9519 0.9519 12,400 -0.05(-4.81%)
Aug 08, 2019 1.000 1.000 1.000 1.000 1,671 -0.04(-3.85%)
Aug 07, 2019 1.010 1.055 0.9991 1.040 13,753 +0.01(+1.20%)
Aug 06, 2019 1.020 1.030 1.020 1.028 2,982 -0.01(-0.63%)
Aug 05, 2019 1.020 1.034 1.010 1.034 1,768 +0.02(+2.40%)
Aug 02, 2019 1.030 1.030 1.000 1.010 2,500 -0.04(-3.81%)
Aug 01, 2019 1.130 1.130 1.050 1.050 17,241 -0.01(-0.94%)
Jul 31, 2019 1.080 1.120 1.060 1.060 27,183 +0.01(+0.95%)
Jul 30, 2019 1.070 1.090 1.030 1.050 2,569 +0.03(+2.94%)
Jul 29, 2019 1.030 1.090 1.020 1.020 10,067 +0.02(+2.00%)
Jul 26, 2019 1.050 1.050 1.000 1.000 2,400 -0.01(-0.99%)
Jul 25, 2019 1.060 1.060 1.010 1.010 4,391 -0.01(-0.98%)
Jul 24, 2019 1.055 1.055 1.020 1.020 2,146 -0.03(-2.86%)
Jul 23, 2019 1.010 1.050 0.9900 1.050 26,811 +0.01(+0.96%)
Jul 22, 2019 1.030 1.040 1.010 1.040 5,609 +0.04(+4.00%)
Jul 19, 2019 1.000 1.040 0.9901 1.000 4,600 +0.00(+0.00%)
Jul 18, 2019 0.9900 1.015 0.9900 1.000 1,713 +0.00(+0.00%)
Jul 17, 2019 1.050 1.060 0.9750 1.000 16,327 -0.03(-2.91%)
Jul 16, 2019 1.040 1.060 1.020 1.030 1,239 -0.01(-0.90%)
Jul 15, 2019 1.020 1.070 1.010 1.039 4,838 +0.02(+1.90%)
Jul 12, 2019 1.100 1.100 1.020 1.020 2,900 +0.02(+2.00%)
Jul 11, 2019 1.125 1.139 1.000 1.000 16,737 -0.14(-12.28%)
Jul 10, 2019 1.140 1.140 1.140 1.140 491 +0.02(+1.79%)
Jul 09, 2019 1.100 1.150 1.100 1.120 1,024 -0.02(-1.75%)
Jul 08, 2019 1.116 1.145 1.116 1.140 7,171 +0.01(+1.28%)
Jul 05, 2019 1.160 1.161 1.126 1.126 11,800 -0.10(-8.49%)
Jul 03, 2019 1.150 1.230 1.070 1.230 2,500 +0.07(+6.03%)
Jul 02, 2019 1.160 1.170 1.160 1.160 1,544 -0.01(-0.85%)
Jul 01, 2019 1.170 1.170 1.145 1.170 3,501 +0.01(+0.86%)
Jun 28, 2019 1.170 1.200 1.160 1.160 37,700 +0.01(+0.86%)
Jun 27, 2019 1.140 1.239 1.100 1.150 69,768 -0.01(-0.85%)
Jun 26, 2019 1.150 1.180 1.100 1.160 17,261 -0.02(-1.69%)
Jun 25, 2019 1.190 1.200 1.110 1.180 16,282 -0.00(-0.35%)
Jun 24, 2019 1.147 1.184 1.147 1.184 1,174 -0.00(-0.08%)
Jun 21, 2019 1.185 1.185 1.185 111 +0.00(+0.00%)
Jun 20, 2019 1.140 1.230 1.140 1.185 48,387 +0.04(+3.04%)
Jun 19, 2019 1.140 1.200 1.130 1.150 7,576 -0.02(-1.71%)
Jun 18, 2019 1.100 1.170 1.090 1.170 11,648 +0.10(+9.35%)
Jun 17, 2019 1.060 1.140 1.060 1.070 17,740 +0.00(+0.00%)
Jun 14, 2019 1.110 1.160 1.070 1.070 10,300 -0.04(-3.84%)
Jun 13, 2019 1.150 1.150 1.113 1.113 7,780 +0.00(+0.24%)
Jun 12, 2019 1.150 1.233 1.110 1.110 21,206 -0.04(-3.48%)
Jun 11, 2019 1.170 1.250 1.120 1.150 11,492 -0.04(-3.36%)
Jun 10, 2019 1.161 1.294 1.161 1.190 9,079 +0.03(+2.59%)
Jun 07, 2019 1.100 1.170 1.060 1.160 45,000 +0.07(+5.97%)
Jun 06, 2019 1.055 1.095 1.055 1.095 8,864 +0.01(+1.35%)
Jun 05, 2019 1.080 1.090 1.060 1.080 20,618 +0.00(+0.00%)
Jun 04, 2019 1.100 1.100 1.050 1.080 3,319 -0.02(-1.82%)
Jun 03, 2019 1.100 1.100 1.030 1.100 43,877 +0.00(+0.00%)
May 31, 2019 1.060 1.100 1.050 1.100 4,400 +0.01(+0.92%)
May 30, 2019 1.079 1.100 1.079 1.090 5,508 +0.04(+3.81%)
May 29, 2019 1.080 1.080 1.050 1.050 25,150 -0.05(-4.55%)
May 28, 2019 1.160 1.163 1.085 1.100 32,989 -0.05(-4.75%)
May 24, 2019 1.136 1.179 1.110 1.155 33,300 -0.01(-0.45%)
May 23, 2019 1.140 1.160 1.140 1.160 22,257 -0.02(-1.69%)
May 22, 2019 1.180 1.180 1.180 168 +0.00(+0.00%)
May 21, 2019 1.140 1.190 1.136 1.180 25,121 +0.07(+6.31%)
May 20, 2019 1.153 1.153 1.030 1.110 65,546 -0.08(-6.68%)
May 17, 2019 1.184 1.190 1.184 1.190 1,400 +0.04(+3.43%)
May 16, 2019 1.130 1.170 1.130 1.150 42,828 -0.02(-1.29%)
May 15, 2019 1.200 1.200 1.150 1.165 34,800 +0.02(+1.30%)
May 14, 2019 1.250 1.250 1.100 1.150 81,558 -0.07(-5.74%)
May 13, 2019 1.254 1.254 1.215 1.220 23,052 -0.09(-6.87%)
May 10, 2019 1.250 1.313 1.210 1.310 21,500 +0.01(+0.77%)
May 09, 2019 1.300 1.300 1.300 1.300 291 +0.00(+0.00%)
May 08, 2019 1.350 1.350 1.270 1.300 2,951 +0.00(+0.00%)
May 07, 2019 1.300 1.360 1.250 1.300 14,489 +0.00(+0.00%)
May 06, 2019 1.380 1.387 1.250 1.300 16,601 -0.11(-7.80%)
May 03, 2019 1.410 1.410 1.370 1.410 16,800 +0.08(+5.79%)
May 02, 2019 1.603 1.603 1.333 1.333 69,789 -0.27(-16.71%)
May 01, 2019 1.600 1.600 1.600 1.600 1,248 -0.00(-0.02%)
Apr 30, 2019 1.600 1.620 1.580 1.600 21,370 -0.01(-0.60%)
Apr 29, 2019 1.640 1.642 1.600 1.610 11,814 +0.00(+0.00%)
Apr 26, 2019 1.619 1.642 1.610 1.610 17,400 +0.02(+1.21%)
Apr 25, 2019 1.597 1.597 1.560 1.591 13,158 +0.00(+0.05%)
Apr 24, 2019 1.640 1.640 1.590 1.590 5,594 -0.03(-1.85%)
Apr 23, 2019 1.650 1.650 1.620 1.620 2,783 -0.01(-0.41%)
Apr 22, 2019 1.650 1.650 1.620 1.627 704 +0.02(+1.04%)
Apr 18, 2019 1.610 1.610 1.610 245 +0.00(+0.00%)
Apr 17, 2019 1.650 1.665 1.610 1.610 1,182 -0.01(-0.62%)
Apr 16, 2019 1.620 1.660 1.610 1.620 5,311 -0.01(-0.61%)
Apr 15, 2019 1.640 1.670 1.630 1.630 1,775 -0.02(-1.03%)
Apr 12, 2019 1.710 1.710 1.620 1.647 18,900 -0.07(-4.24%)
Apr 11, 2019 1.650 1.720 1.620 1.720 9,103 +0.09(+5.52%)
Apr 10, 2019 1.621 1.790 1.609 1.630 45,859 +0.06(+3.78%)
Apr 09, 2019 1.550 1.620 1.550 1.571 7,243 +0.00(+0.03%)
Apr 08, 2019 1.600 1.613 1.570 1.570 3,315 +0.00(+0.01%)
Apr 05, 2019 1.570 1.570 1.570 1.570 200 -0.01(-0.63%)
Apr 04, 2019 1.550 1.590 1.550 1.580 7,947 +0.03(+1.94%)
Apr 03, 2019 1.590 1.590 1.520 1.550 8,933 -0.05(-3.13%)
Apr 02, 2019 1.550 1.600 1.500 1.600 34,564 +0.02(+1.27%)
Apr 01, 2019 1.570 1.610 1.523 1.580 10,129 +0.04(+2.60%)
Mar 29, 2019 1.650 1.692 1.540 1.540 16,600 -0.16(-9.41%)
Mar 28, 2019 1.610 1.850 1.580 1.700 155,077 +0.11(+6.92%)
Mar 27, 2019 1.560 1.590 1.551 1.590 11,145 +0.03(+1.92%)
Mar 26, 2019 1.550 1.560 1.550 1.560 16,378 +0.00(+0.00%)
Mar 25, 2019 1.520 1.570 1.520 1.560 7,287 +0.02(+1.29%)
Mar 22, 2019 1.600 1.650 1.540 1.540 22,200 +0.04(+2.67%)
Mar 21, 2019 1.490 1.541 1.490 1.500 9,454 -0.04(-2.60%)
Mar 20, 2019 1.496 1.547 1.496 1.540 26,800 -0.02(-1.28%)
Mar 19, 2019 1.560 1.600 1.560 1.560 9,088 -0.00(-0.20%)
Mar 18, 2019 1.570 1.570 1.490 1.563 11,529 -0.04(-2.30%)
Mar 15, 2019 1.490 1.669 1.410 1.600 123,800 +0.14(+9.59%)
Mar 14, 2019 1.430 1.490 1.400 1.460 86,914 +0.01(+0.69%)
Mar 13, 2019 1.440 1.480 1.430 1.450 10,759 +0.05(+3.57%)
Mar 12, 2019 1.470 1.470 1.400 1.400 7,447 -0.03(-2.10%)
Mar 11, 2019 1.400 1.500 1.400 1.430 26,979 +0.01(+0.45%)
Mar 08, 2019 1.471 1.560 1.400 1.424 37,200 -0.04(-2.49%)
Mar 07, 2019 1.500 1.500 1.460 1.460 12,375 -0.03(-1.87%)
Mar 06, 2019 1.550 1.720 1.450 1.488 130,168 -0.04(-2.76%)
Mar 05, 2019 1.510 1.543 1.470 1.530 15,623 +0.03(+2.00%)
Mar 04, 2019 1.500 1.501 1.475 1.500 29,108 +0.00(+0.00%)
Mar 01, 2019 1.450 1.500 1.430 1.500 18,000 -0.02(-1.16%)
Feb 28, 2019 1.590 1.590 1.474 1.518 8,339 -0.03(-2.09%)
Feb 27, 2019 1.530 1.550 1.530 1.550 8,595 +0.04(+2.65%)
Feb 26, 2019 1.510 1.530 1.510 1.510 4,347 +0.04(+2.71%)
Feb 25, 2019 1.553 1.553 1.470 1.470 22,581 -0.08(-5.15%)
Feb 22, 2019 1.600 1.600 1.500 1.550 9,900 -0.05(-3.13%)
Feb 21, 2019 1.690 1.690 1.470 1.600 10,562 +0.06(+3.90%)
Feb 20, 2019 1.490 1.792 1.470 1.540 79,778 +0.07(+4.77%)
Feb 19, 2019 1.410 1.470 1.380 1.470 16,069 +0.07(+4.99%)
Feb 15, 2019 1.400 1.480 1.380 1.400 51,900 -0.01(-0.71%)
Feb 14, 2019 1.340 1.420 1.330 1.410 2,821 -0.00(-0.23%)
Feb 13, 2019 1.347 1.413 1.345 1.413 1,905 +0.09(+6.97%)
Feb 12, 2019 1.375 1.380 1.320 1.321 17,417 -0.03(-2.14%)
Feb 11, 2019 1.350 1.350 1.350 1.350 572 -0.01(-0.74%)
Feb 08, 2019 1.360 1.360 1.360 1.360 400 -0.04(-2.86%)
Feb 07, 2019 1.400 1.406 1.400 1.400 6,728 +0.02(+1.45%)
Feb 06, 2019 1.380 1.380 1.380 83 +0.00(+0.00%)
Feb 05, 2019 1.380 1.450 1.380 1.380 6,427 -0.02(-1.43%)
Feb 04, 2019 1.350 1.408 1.350 1.400 18,111 -0.03(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.