Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navidea Biopharmaceuticals Inc (NY: NAVB )

0.0779 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 1.260 1.260 1.157 1.200 157,400 -0.01(-0.83%)
Jan 30, 2020 1.240 1.300 1.180 1.210 174,166 -0.04(-3.20%)
Jan 29, 2020 1.340 1.340 1.250 1.250 78,324 -0.09(-6.72%)
Jan 28, 2020 1.310 1.356 1.281 1.340 15,405 +0.04(+3.08%)
Jan 27, 2020 1.380 1.380 1.250 1.300 103,578 -0.08(-5.80%)
Jan 24, 2020 1.470 1.470 1.330 1.380 77,500 -0.04(-2.82%)
Jan 23, 2020 1.300 1.440 1.280 1.420 129,011 +0.12(+9.23%)
Jan 22, 2020 1.430 1.460 1.270 1.300 268,646 -0.10(-7.14%)
Jan 21, 2020 1.450 1.470 1.400 1.400 72,493 -0.05(-3.45%)
Jan 17, 2020 1.440 1.490 1.410 1.450 95,600 -0.01(-0.68%)
Jan 16, 2020 1.460 1.519 1.386 1.460 163,651 +0.00(+0.00%)
Jan 15, 2020 1.540 1.540 1.390 1.460 115,577 -0.03(-2.01%)
Jan 14, 2020 1.590 1.590 1.480 1.490 133,674 -0.05(-3.25%)
Jan 13, 2020 1.540 1.570 1.500 1.540 66,453 +0.01(+0.65%)
Jan 10, 2020 1.490 1.540 1.420 1.530 80,900 +0.02(+1.32%)
Jan 09, 2020 1.810 1.810 1.470 1.510 278,856 -0.01(-0.66%)
Jan 08, 2020 1.510 1.620 1.409 1.520 140,686 +0.01(+0.66%)
Jan 07, 2020 1.500 1.670 1.380 1.510 377,427 +0.13(+9.42%)
Jan 06, 2020 1.250 1.479 1.240 1.380 300,167 +0.12(+9.52%)
Jan 03, 2020 1.300 1.330 1.220 1.260 123,300 -0.03(-2.33%)
Jan 02, 2020 1.240 1.330 1.240 1.290 103,266 +0.03(+2.38%)
Dec 31, 2019 1.230 1.330 1.220 1.260 209,500 +0.02(+1.61%)
Dec 30, 2019 1.200 1.340 1.160 1.240 369,719 +0.08(+6.90%)
Dec 27, 2019 1.150 1.180 1.110 1.160 122,900 +0.02(+1.75%)
Dec 26, 2019 1.090 1.175 1.090 1.140 213,001 +0.03(+2.70%)
Dec 24, 2019 1.090 1.150 1.050 1.110 64,900 +0.05(+4.23%)
Dec 23, 2019 1.020 1.080 1.010 1.065 81,009 -0.01(-0.47%)
Dec 20, 2019 1.020 1.085 1.020 1.070 108,100 +0.00(+0.00%)
Dec 19, 2019 1.030 1.090 1.030 1.070 51,819 +0.03(+2.72%)
Dec 18, 2019 1.020 1.090 1.010 1.042 47,120 +0.01(+1.14%)
Dec 17, 2019 1.110 1.120 1.030 1.030 142,599 -0.05(-4.63%)
Dec 16, 2019 1.040 1.100 1.020 1.080 107,938 +0.03(+2.53%)
Dec 13, 2019 1.180 1.180 1.050 1.053 161,500 -0.10(-8.42%)
Dec 12, 2019 1.050 1.180 1.050 1.150 346,841 +0.08(+7.50%)
Dec 11, 2019 1.020 1.100 1.020 1.070 173,406 +0.06(+5.94%)
Dec 10, 2019 1.060 1.062 1.000 1.010 118,855 +0.01(+1.00%)
Dec 09, 2019 1.080 1.100 1.000 1.000 229,751 +0.01(+1.01%)
Dec 06, 2019 0.8974 1.019 0.8844 0.9900 254,500 +0.09(+10.32%)
Dec 05, 2019 0.9050 0.9400 0.8702 0.8974 77,891 -0.02(-2.46%)
Dec 04, 2019 0.8400 0.9200 0.8400 0.9200 76,030 +0.05(+5.75%)
Dec 03, 2019 0.9100 0.9100 0.8200 0.8700 114,615 -0.08(-8.42%)
Dec 02, 2019 0.8500 1.250 0.8500 0.9500 1,004,990 +0.06(+7.21%)
Nov 29, 2019 0.9000 0.9000 0.8500 0.8861 19,400 +0.02(+1.72%)
Nov 27, 2019 0.7975 0.8711 0.7653 0.8711 124,400 +0.06(+7.54%)
Nov 26, 2019 0.7744 0.8300 0.7744 0.8100 57,982 +0.02(+2.69%)
Nov 25, 2019 0.8200 0.8300 0.7636 0.7888 111,029 +0.03(+4.13%)
Nov 22, 2019 0.7200 0.7700 0.7000 0.7575 108,600 +0.08(+11.40%)
Nov 21, 2019 0.7595 0.8276 0.6800 0.6800 209,665 -0.04(-6.00%)
Nov 20, 2019 0.7100 0.8000 0.7000 0.7234 112,107 +0.01(+1.87%)
Nov 19, 2019 0.6954 0.7268 0.6954 0.7101 134,103 -0.02(-2.73%)
Nov 18, 2019 0.6900 0.7300 0.6900 0.7300 100,853 +0.04(+6.09%)
Nov 15, 2019 0.7000 0.7200 0.6801 0.6881 45,900 -0.02(-3.02%)
Nov 14, 2019 0.7115 0.7213 0.6400 0.7095 118,183 +0.03(+4.66%)
Nov 13, 2019 0.6820 0.7400 0.6700 0.6779 193,104 -0.02(-3.16%)
Nov 12, 2019 0.7000 0.8000 0.6600 0.7000 92,010 -0.03(-4.50%)
Nov 11, 2019 0.7600 0.7842 0.7060 0.7330 211,739 -0.02(-3.21%)
Nov 08, 2019 0.8900 0.8900 0.7511 0.7573 420,100 -0.14(-15.86%)
Nov 07, 2019 0.8100 0.9000 0.8100 0.9000 151,596 +0.04(+5.04%)
Nov 06, 2019 0.9000 0.9075 0.7900 0.8568 214,213 -0.04(-4.80%)
Nov 05, 2019 0.9200 0.9700 0.8900 0.9000 314,453 -0.02(-2.17%)
Nov 04, 2019 0.8900 0.9400 0.8500 0.9200 350,429 +0.03(+3.62%)
Nov 01, 2019 0.8900 0.8980 0.7500 0.8879 943,000 -0.04(-4.53%)
Oct 31, 2019 1.010 1.028 0.9100 0.9300 308,411 -0.04(-4.12%)
Oct 30, 2019 1.060 1.060 0.9022 0.9700 1,764,572 -0.12(-11.01%)
Oct 29, 2019 1.240 1.390 1.030 1.090 26,472,920 +0.31(+40.19%)
Oct 28, 2019 0.7078 0.8200 0.7000 0.7775 156,946 +0.06(+7.97%)
Oct 25, 2019 0.7150 0.7560 0.6900 0.7201 62,100 +0.01(+0.71%)
Oct 24, 2019 0.7704 0.7800 0.6900 0.7150 42,847 -0.04(-5.51%)
Oct 23, 2019 0.7431 0.7800 0.7431 0.7567 7,617 +0.01(+1.57%)
Oct 22, 2019 0.7260 0.7770 0.7200 0.7450 28,752 +0.01(+0.69%)
Oct 21, 2019 0.8000 0.8096 0.7238 0.7399 97,580 -0.06(-7.51%)
Oct 18, 2019 0.8200 0.8300 0.7601 0.8000 77,700 +0.00(+0.00%)
Oct 17, 2019 0.7500 0.8200 0.7500 0.8000 100,563 +0.07(+9.59%)
Oct 16, 2019 0.7400 0.7900 0.7200 0.7300 37,364 -0.01(-1.35%)
Oct 15, 2019 0.7000 0.8200 0.7000 0.7400 69,793 +0.03(+4.23%)
Oct 14, 2019 0.6600 0.7980 0.6562 0.7100 123,867 +0.01(+1.43%)
Oct 11, 2019 0.7000 0.7000 0.6500 0.7000 21,700 -0.00(-0.53%)
Oct 10, 2019 0.6510 0.7100 0.6510 0.7037 20,458 +0.05(+7.76%)
Oct 09, 2019 0.6600 0.6947 0.6500 0.6530 38,151 -0.03(-5.09%)
Oct 08, 2019 0.6500 0.7200 0.6500 0.6880 3,352 +0.01(+1.79%)
Oct 07, 2019 0.7124 0.7124 0.6700 0.6759 22,438 -0.01(-0.73%)
Oct 04, 2019 0.7207 0.7300 0.6200 0.6809 31,500 -0.02(-3.21%)
Oct 03, 2019 0.6700 0.7035 0.6132 0.7035 44,498 +0.04(+6.43%)
Oct 02, 2019 0.7180 0.7180 0.6000 0.6610 113,951 -0.08(-10.36%)
Oct 01, 2019 0.7200 0.7400 0.6900 0.7374 31,703 +0.05(+6.87%)
Sep 30, 2019 0.7300 0.7300 0.6600 0.6900 54,819 -0.05(-6.97%)
Sep 27, 2019 0.7900 0.8199 0.7129 0.7417 70,000 -0.07(-8.18%)
Sep 26, 2019 0.7458 0.8300 0.7400 0.8078 99,091 +0.08(+10.28%)
Sep 25, 2019 0.7500 0.8100 0.6850 0.7325 88,622 -0.02(-3.11%)
Sep 24, 2019 0.8700 0.9300 0.7201 0.7560 220,078 -0.11(-12.81%)
Sep 23, 2019 0.8900 0.9155 0.7587 0.8671 118,758 -0.03(-3.76%)
Sep 20, 2019 0.9300 0.9600 0.8800 0.9010 300,400 -0.01(-0.66%)
Sep 19, 2019 0.8200 0.9200 0.7268 0.9070 425,209 +0.11(+13.50%)
Sep 18, 2019 0.7650 0.8384 0.7401 0.7991 237,383 +0.06(+8.71%)
Sep 17, 2019 0.7300 0.7650 0.7130 0.7351 92,227 -0.00(-0.30%)
Sep 16, 2019 0.7100 0.7564 0.7038 0.7373 97,237 +0.04(+5.45%)
Sep 13, 2019 0.7300 0.7400 0.6990 0.6992 71,300 +0.01(+1.42%)
Sep 12, 2019 0.7495 0.7497 0.6600 0.6894 119,244 -0.03(-4.25%)
Sep 11, 2019 0.6884 0.7500 0.6884 0.7200 149,435 +0.05(+8.25%)
Sep 10, 2019 0.6179 0.7280 0.6121 0.6651 255,992 +0.06(+9.03%)
Sep 09, 2019 0.5600 0.6200 0.5600 0.6100 64,758 +0.04(+7.70%)
Sep 06, 2019 0.5600 0.5913 0.5600 0.5664 20,800 +0.01(+2.04%)
Sep 05, 2019 0.5329 0.5601 0.5329 0.5551 25,478 +0.03(+4.74%)
Sep 04, 2019 0.5500 0.5600 0.5300 0.5300 30,762 -0.00(-0.19%)
Sep 03, 2019 0.5200 0.5596 0.5200 0.5310 25,469 -0.00(-0.75%)
Aug 30, 2019 0.5112 0.5500 0.5112 0.5350 15,800 +0.03(+5.13%)
Aug 29, 2019 0.5401 0.5510 0.5089 0.5089 56,531 -0.02(-4.45%)
Aug 28, 2019 0.5300 0.5450 0.5089 0.5326 61,293 -0.00(-0.87%)
Aug 27, 2019 0.5500 0.5974 0.5200 0.5373 48,976 +0.02(+4.09%)
Aug 26, 2019 0.5060 0.5339 0.5010 0.5162 35,116 -0.01(-1.34%)
Aug 23, 2019 0.5200 0.5502 0.5130 0.5232 72,700 +0.01(+2.59%)
Aug 22, 2019 0.5400 0.5400 0.5100 0.5100 21,366 -0.01(-2.32%)
Aug 21, 2019 0.5300 0.5500 0.5198 0.5221 60,915 -0.01(-1.49%)
Aug 20, 2019 0.5100 0.5400 0.5102 0.5300 18,364 +0.02(+3.90%)
Aug 19, 2019 0.5100 0.5430 0.5004 0.5101 86,196 -0.00(-0.49%)
Aug 16, 2019 0.5300 0.5300 0.5004 0.5126 20,200 -0.02(-3.28%)
Aug 15, 2019 0.5100 0.5300 0.4900 0.5300 65,533 +0.02(+4.15%)
Aug 14, 2019 0.5300 0.5400 0.5000 0.5089 24,097 -0.02(-3.76%)
Aug 13, 2019 0.5200 0.5399 0.5015 0.5288 61,822 +0.01(+1.15%)
Aug 12, 2019 0.5071 0.5340 0.5005 0.5228 41,384 +0.02(+4.56%)
Aug 09, 2019 0.5630 0.5630 0.4900 0.5000 344,000 -0.09(-15.25%)
Aug 08, 2019 0.5478 0.6100 0.5302 0.5900 48,586 +0.03(+6.12%)
Aug 07, 2019 0.5560 0.5560 0.5200 0.5560 120,027 +0.02(+2.91%)
Aug 06, 2019 0.5512 0.5787 0.5400 0.5403 14,620 -0.01(-1.98%)
Aug 05, 2019 0.5500 0.5845 0.5200 0.5512 49,483 +0.00(+0.22%)
Aug 02, 2019 0.5900 0.5900 0.5300 0.5500 119,400 -0.02(-4.35%)
Aug 01, 2019 0.5800 0.6000 0.5700 0.5750 36,494 -0.00(-0.21%)
Jul 31, 2019 0.5487 0.6100 0.5487 0.5762 124,543 +0.01(+1.07%)
Jul 30, 2019 0.5800 0.6225 0.5500 0.5701 119,095 -0.03(-4.62%)
Jul 29, 2019 0.5900 0.6467 0.5792 0.5977 228,331 +0.01(+1.31%)
Jul 26, 2019 0.5810 0.6000 0.5725 0.5900 69,600 -0.01(-1.67%)
Jul 25, 2019 0.5700 0.6000 0.5639 0.6000 42,166 +0.01(+2.41%)
Jul 24, 2019 0.5810 0.6000 0.5578 0.5859 139,887 -0.01(-1.53%)
Jul 23, 2019 0.5900 0.6000 0.5680 0.5950 63,903 +0.01(+2.50%)
Jul 22, 2019 0.6000 0.6000 0.5550 0.5805 188,135 -0.01(-1.61%)
Jul 19, 2019 0.5800 0.6100 0.5800 0.5900 152,400 +0.01(+1.72%)
Jul 18, 2019 0.6533 0.6533 0.5800 0.5800 215,288 -0.06(-9.60%)
Jul 17, 2019 0.6800 0.6899 0.6416 0.6416 153,223 -0.03(-4.25%)
Jul 16, 2019 0.6800 0.6801 0.6500 0.6701 181,529 -0.01(-1.73%)
Jul 15, 2019 0.6800 0.7500 0.6712 0.6819 309,716 -0.02(-3.33%)
Jul 12, 2019 0.6700 0.7400 0.6400 0.7054 686,500 +0.03(+3.74%)
Jul 11, 2019 0.7800 0.9000 0.6700 0.6800 6,119,027 +0.08(+13.01%)
Jul 10, 2019 0.5800 0.6100 0.5800 0.6017 160,340 +0.02(+3.47%)
Jul 09, 2019 0.5911 0.5978 0.5800 0.5815 34,613 +0.00(+0.28%)
Jul 08, 2019 0.5925 0.5978 0.5715 0.5799 133,977 -0.02(-2.99%)
Jul 05, 2019 0.6100 0.6199 0.5908 0.5978 134,700 +0.01(+1.18%)
Jul 03, 2019 0.6188 0.6450 0.5908 0.5908 62,900 -0.02(-3.18%)
Jul 02, 2019 0.6380 0.6380 0.6000 0.6102 90,029 -0.01(-2.38%)
Jul 01, 2019 0.6380 0.6500 0.6020 0.6251 130,759 -0.01(-0.89%)
Jun 28, 2019 0.6800 0.6800 0.5999 0.6307 211,200 -0.04(-5.87%)
Jun 27, 2019 0.5900 0.6700 0.5400 0.6700 878,333 +0.06(+8.94%)
Jun 26, 2019 0.6600 0.6611 0.6000 0.6150 743,843 -0.08(-11.79%)
Jun 25, 2019 0.7500 0.7488 0.6700 0.6972 679,360 -0.05(-6.10%)
Jun 24, 2019 0.7200 0.7899 0.6600 0.7425 4,421,020 +0.05(+7.70%)
Jun 21, 2019 0.7100 0.7393 0.6850 0.6894 736,700 -0.02(-2.90%)
Jun 20, 2019 0.7100 0.7400 0.6900 0.7100 395,923 +0.02(+2.90%)
Jun 19, 2019 0.6900 0.7200 0.6900 0.6900 657,822 +0.01(+1.25%)
Jun 18, 2019 0.6980 0.6980 0.6610 0.6815 787,037 +0.00(+0.22%)
Jun 17, 2019 0.6900 0.7200 0.6800 0.6800 695,318 -0.00(-0.03%)
Jun 14, 2019 0.7300 0.7500 0.6750 0.6802 3,318,500 -0.31(-31.29%)
Jun 13, 2019 1.030 1.100 0.9400 0.9900 1,183,249 -0.02(-1.98%)
Jun 12, 2019 1.150 1.150 1.010 1.010 204,980 -0.15(-12.93%)
Jun 11, 2019 1.170 1.200 1.156 1.160 13,345 -0.01(-0.85%)
Jun 10, 2019 1.200 1.250 1.140 1.170 19,424 -0.06(-4.88%)
Jun 07, 2019 1.140 1.230 1.140 1.230 31,600 +0.09(+7.89%)
Jun 06, 2019 1.210 1.240 1.140 1.140 40,692 -0.09(-7.32%)
Jun 05, 2019 1.340 1.345 1.220 1.230 28,059 -0.12(-8.89%)
Jun 04, 2019 1.490 1.490 1.284 1.350 69,686 -0.37(-21.51%)
Jun 03, 2019 1.290 1.720 1.210 1.720 106,649 +0.47(+37.60%)
May 31, 2019 1.300 1.320 1.210 1.250 41,100 -0.05(-3.85%)
May 30, 2019 1.350 1.380 1.300 1.300 4,398 -0.06(-4.37%)
May 29, 2019 1.400 1.400 1.355 1.359 15,920 -0.03(-2.20%)
May 28, 2019 1.390 1.410 1.390 1.390 11,482 +0.00(+0.00%)
May 24, 2019 1.360 1.410 1.360 1.390 7,700 +0.01(+0.72%)
May 23, 2019 1.390 1.440 1.370 1.380 5,099 -0.00(-0.28%)
May 22, 2019 1.420 1.430 1.370 1.384 13,349 -0.05(-3.22%)
May 21, 2019 1.460 1.483 1.430 1.430 15,162 -0.01(-0.69%)
May 20, 2019 1.430 1.455 1.410 1.440 21,912 +0.01(+0.70%)
May 17, 2019 1.460 1.477 1.410 1.430 37,500 -0.06(-4.03%)
May 16, 2019 1.390 1.500 1.390 1.490 65,997 +0.14(+10.37%)
May 15, 2019 1.580 1.640 1.350 1.350 129,041 -0.30(-18.18%)
May 14, 2019 1.810 1.870 1.650 1.650 64,956 -0.23(-12.23%)
May 13, 2019 2.060 2.060 1.210 1.880 94,953 -0.18(-8.74%)
May 10, 2019 2.200 2.222 2.060 2.060 49,400 -0.16(-7.21%)
May 09, 2019 2.380 2.380 2.120 2.220 58,610 -0.13(-5.53%)
May 08, 2019 2.420 2.420 2.239 2.350 72,432 -0.10(-4.08%)
May 07, 2019 2.540 2.540 2.350 2.450 34,525 -0.09(-3.54%)
May 06, 2019 2.380 2.580 2.240 2.540 155,906 +0.13(+5.39%)
May 03, 2019 2.350 2.648 2.330 2.410 242,900 +0.03(+1.26%)
May 02, 2019 2.240 2.500 2.212 2.380 77,462 +0.11(+4.85%)
May 01, 2019 2.230 2.340 2.230 2.270 43,425 -0.03(-1.30%)
Apr 30, 2019 2.250 2.500 2.250 2.300 84,446 -0.13(-5.35%)
Apr 29, 2019 2.550 2.600 2.420 2.430 62,378 -0.17(-6.54%)
Apr 26, 2019 2.740 2.840 2.500 2.600 105,300 -0.31(-10.59%)
Apr 25, 2019 2.900 2.934 2.800 2.908 21,603 -0.03(-0.89%)
Apr 24, 2019 2.930 2.934 2.840 2.934 25,518 -0.09(-2.85%)
Apr 23, 2019 3.212 3.212 2.800 3.020 19,868 -0.04(-1.31%)
Apr 22, 2019 3.300 3.302 2.800 3.060 80,423 -0.54(-15.00%)
Apr 18, 2019 3.300 3.600 3.300 3.600 5,250 +0.30(+9.09%)
Apr 17, 2019 3.316 3.464 3.300 3.300 7,772 -0.14(-4.07%)
Apr 16, 2019 3.500 3.600 3.306 3.440 6,300 -0.16(-4.44%)
Apr 15, 2019 3.400 3.600 3.300 3.600 13,020 +0.16(+4.59%)
Apr 12, 2019 3.580 3.580 3.400 3.442 12,385 -0.14(-3.85%)
Apr 11, 2019 3.796 3.796 3.300 3.580 44,838 +0.08(+2.29%)
Apr 10, 2019 3.200 3.800 3.200 3.500 78,355 +0.10(+2.94%)
Apr 09, 2019 3.560 3.600 3.300 3.400 87,082 +0.00(+0.00%)
Apr 08, 2019 3.800 4.200 3.200 3.400 351,678 +0.60(+21.43%)
Apr 05, 2019 2.628 2.898 2.628 2.800 10,575 -0.10(-3.31%)
Apr 04, 2019 2.690 2.900 2.636 2.896 4,612 -0.10(-3.47%)
Apr 03, 2019 2.900 3.000 2.704 3.000 7,954 +0.20(+7.14%)
Apr 02, 2019 2.600 2.800 2.500 2.800 8,987 -0.04(-1.34%)
Apr 01, 2019 2.760 2.840 2.600 2.838 8,311 +0.08(+2.83%)
Mar 29, 2019 2.600 2.800 2.580 2.760 16,180 -0.10(-3.50%)
Mar 28, 2019 2.776 2.880 2.700 2.860 12,727 -0.04(-1.31%)
Mar 27, 2019 3.000 3.000 2.644 2.898 15,883 -0.10(-3.40%)
Mar 26, 2019 2.900 3.200 2.800 3.000 11,729 +0.20(+7.14%)
Mar 25, 2019 3.400 3.400 2.800 2.800 56,414 +0.00(+0.00%)
Mar 22, 2019 3.000 3.300 2.560 2.800 90,565 +0.00(+0.00%)
Mar 21, 2019 2.500 2.898 2.500 2.800 69,022 +0.15(+5.82%)
Mar 20, 2019 2.508 2.710 2.470 2.646 17,974 +0.04(+1.69%)
Mar 19, 2019 2.600 2.900 2.440 2.602 36,948 +0.02(+0.85%)
Mar 18, 2019 2.800 2.800 2.482 2.580 21,610 -0.16(-5.84%)
Mar 15, 2019 2.800 2.800 2.600 2.740 14,710 +0.06(+2.24%)
Mar 14, 2019 2.612 2.790 2.612 2.680 9,603 +0.01(+0.37%)
Mar 13, 2019 2.612 2.976 2.612 2.670 18,526 -0.33(-11.00%)
Mar 12, 2019 2.800 3.000 2.640 3.000 16,847 +0.22(+7.76%)
Mar 11, 2019 3.110 3.150 2.600 2.784 51,599 -0.22(-7.20%)
Mar 08, 2019 3.000 3.220 2.920 3.000 30,850 -0.40(-11.76%)
Mar 07, 2019 3.000 3.400 3.000 3.400 13,834 +0.16(+4.94%)
Mar 06, 2019 3.020 3.300 3.000 3.240 14,129 -0.06(-1.82%)
Mar 05, 2019 3.200 3.300 3.020 3.300 27,607 -0.04(-1.20%)
Mar 04, 2019 3.200 3.480 3.200 3.340 19,317 -0.16(-4.57%)
Mar 01, 2019 3.140 3.520 3.140 3.500 20,605 +0.20(+6.06%)
Feb 28, 2019 3.200 3.300 3.176 3.300 15,371 -0.30(-8.33%)
Feb 27, 2019 3.400 3.600 3.200 3.600 9,558 +0.20(+5.88%)
Feb 26, 2019 3.200 3.600 3.200 3.400 42,266 +0.10(+2.97%)
Feb 25, 2019 3.380 3.400 3.244 3.302 7,888 -0.10(-2.88%)
Feb 22, 2019 3.400 3.600 3.400 3.400 23,365 +0.00(+0.00%)
Feb 21, 2019 3.100 3.560 3.100 3.400 14,150 +0.39(+13.11%)
Feb 20, 2019 3.420 3.700 3.006 3.006 16,214 -0.35(-10.32%)
Feb 19, 2019 3.800 3.800 3.300 3.352 28,189 -0.23(-6.37%)
Feb 15, 2019 3.520 3.700 3.200 3.580 17,825 -0.02(-0.56%)
Feb 14, 2019 3.600 3.800 3.600 3.600 26,013 +0.00(+0.00%)
Feb 13, 2019 3.400 3.800 3.400 3.600 40,260 +0.20(+5.88%)
Feb 12, 2019 3.200 3.500 3.200 3.400 19,803 +0.20(+6.25%)
Feb 11, 2019 3.200 3.400 2.800 3.200 23,370 +0.24(+8.11%)
Feb 08, 2019 3.000 3.100 2.800 2.960 7,510 -0.05(-1.53%)
Feb 07, 2019 3.388 3.388 2.946 3.006 12,248 -0.19(-6.06%)
Feb 06, 2019 3.260 3.280 2.990 3.200 16,174 +0.00(+0.13%)
Feb 05, 2019 3.200 3.440 3.100 3.196 17,202 +0.02(+0.57%)
Feb 04, 2019 3.300 3.300 3.100 3.178 15,072 +0.18(+5.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.