Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ampco-Pittsburgh Corp (NY: AP )

1.880 -0.030 (-1.57%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 5.480 5.480 5.480 103,740 +0.00(+0.00%)
Dec 30, 2020 5.550 5.710 5.420 5.480 103,740 -0.07(-1.26%)
Dec 29, 2020 5.730 5.730 5.380 5.550 100,390 -0.14(-2.46%)
Dec 28, 2020 5.950 5.950 5.640 5.690 89,702 -0.13(-2.23%)
Dec 24, 2020 5.950 5.980 5.760 5.820 72,700 -0.14(-2.35%)
Dec 23, 2020 5.980 6.080 5.890 5.960 70,999 +0.07(+1.19%)
Dec 22, 2020 5.900 6.160 5.890 5.890 108,446 -0.10(-1.67%)
Dec 21, 2020 5.940 6.130 5.900 5.990 151,629 +0.16(+2.74%)
Dec 18, 2020 6.520 6.810 5.830 5.830 334,300 -0.54(-8.48%)
Dec 17, 2020 5.710 6.440 5.670 6.370 337,517 +1.04(+19.51%)
Dec 16, 2020 5.760 5.760 5.330 5.330 89,312 -0.36(-6.33%)
Dec 15, 2020 5.540 5.700 5.400 5.690 125,840 +0.09(+1.61%)
Dec 14, 2020 5.800 5.930 5.400 5.600 135,650 -0.18(-3.11%)
Dec 11, 2020 6.140 6.195 5.550 5.780 127,900 -0.33(-5.40%)
Dec 10, 2020 6.280 6.455 5.960 6.110 142,530 -0.10(-1.61%)
Dec 09, 2020 6.110 6.390 5.730 6.210 227,166 +0.29(+4.90%)
Dec 08, 2020 5.420 5.990 5.340 5.920 189,895 +0.46(+8.42%)
Dec 07, 2020 4.720 5.510 4.670 5.460 256,591 +0.79(+16.92%)
Dec 04, 2020 4.400 4.680 4.390 4.670 55,300 +0.31(+7.11%)
Dec 03, 2020 4.270 4.440 4.190 4.360 50,686 +0.17(+4.06%)
Dec 02, 2020 4.090 4.250 4.045 4.190 38,861 +0.09(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.