Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consolidated Communications Holdings Inc (NQ: CNSL )

4.330 -0.010 (-0.23%)
Streaming Delayed Price Updated: 11:40 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 6.500 6.700 5.880 6.270 775,711 +0.13(+2.12%)
Apr 29, 2020 6.000 6.240 5.910 6.140 517,118 +0.27(+4.60%)
Apr 28, 2020 5.670 5.980 5.610 5.870 688,853 +0.29(+5.20%)
Apr 27, 2020 5.770 5.770 5.410 5.580 440,234 -0.20(-3.46%)
Apr 24, 2020 5.950 5.980 5.550 5.780 318,500 -0.13(-2.20%)
Apr 23, 2020 5.770 6.210 5.740 5.910 587,814 +0.20(+3.50%)
Apr 22, 2020 5.870 5.960 5.560 5.710 424,661 -0.06(-1.04%)
Apr 21, 2020 5.680 5.930 5.680 5.770 389,055 -0.09(-1.54%)
Apr 20, 2020 5.680 5.910 5.580 5.860 465,495 +0.08(+1.38%)
Apr 17, 2020 5.450 5.900 5.400 5.780 552,000 +0.51(+9.68%)
Apr 16, 2020 5.430 5.470 5.044 5.270 332,635 -0.17(-3.13%)
Apr 15, 2020 5.790 5.790 5.420 5.440 524,799 -0.56(-9.33%)
Apr 14, 2020 5.650 6.090 5.590 6.000 468,776 +0.43(+7.72%)
Apr 13, 2020 5.640 5.720 5.400 5.570 363,344 -0.09(-1.68%)
Apr 09, 2020 5.400 5.700 5.337 5.665 577,500 +0.33(+6.09%)
Apr 08, 2020 5.390 5.500 5.100 5.340 388,912 +0.04(+0.75%)
Apr 07, 2020 4.890 5.360 4.830 5.300 890,505 +0.51(+10.65%)
Apr 06, 2020 4.700 4.870 4.498 4.790 841,064 +0.22(+4.81%)
Apr 03, 2020 4.510 4.690 4.240 4.570 948,600 +0.10(+2.24%)
Apr 02, 2020 4.250 4.800 4.130 4.470 935,025 +0.23(+5.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.