Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

British Pound to US Dollar (FOREX: GBP-USD )

1.249 USD -0.002 (-0.16%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 1.309 1.321 1.308 1.320 135,584 +0.01(+0.89%)
Jan 30, 2020 1.309 1.309 1.308 1.309 6,093 +0.01(+0.52%)
Jan 29, 2020 1.302 1.302 1.300 1.302 3,893 -0.00(-0.06%)
Jan 28, 2020 1.303 1.303 1.303 2,585 -0.00(-0.23%)
Jan 27, 2020 1.305 1.306 1.304 1.306 3,063 -0.00(-0.11%)
Jan 26, 2020 1.307 1.308 1.306 1.307 2,107 +0.00(+0.00%)
Jan 24, 2020 1.312 1.317 1.306 1.307 161,403 -0.01(-0.40%)
Jan 23, 2020 1.312 1.312 1.312 1.312 2,381 -0.00(-0.13%)
Jan 22, 2020 1.314 1.315 1.313 1.314 2,450 +0.01(+0.72%)
Jan 21, 2020 1.305 1.305 1.304 1.305 2,794 +0.00(+0.30%)
Jan 20, 2020 1.301 1.301 1.301 1.301 2,532 +0.00(+0.04%)
Jan 19, 2020 1.300 1.300 1.299 1.300 1,079 -0.00(-0.04%)
Jan 17, 2020 1.308 1.312 1.301 1.301 181,548 -0.01(-0.54%)
Jan 16, 2020 1.308 1.308 1.307 1.308 3,714 +0.00(+0.27%)
Jan 15, 2020 1.304 1.306 1.304 1.304 5,403 +0.00(+0.18%)
Jan 14, 2020 1.302 1.302 1.302 1.302 3,083 +0.00(+0.22%)
Jan 13, 2020 1.299 1.299 1.298 1.299 3,348 -0.01(-0.39%)
Jan 12, 2020 1.303 1.304 1.303 1.304 1,898 -0.00(-0.15%)
Jan 10, 2020 1.307 1.309 1.304 1.306 173,363 -0.00(-0.05%)
Jan 09, 2020 1.307 1.307 1.306 1.307 2,307 -0.00(-0.26%)
Jan 08, 2020 1.309 1.310 1.309 1.310 2,529 -0.00(-0.06%)
Jan 07, 2020 1.312 1.312 1.310 1.311 3,097 -0.01(-0.48%)
Jan 06, 2020 1.317 1.318 1.316 1.317 3,051 +0.01(+0.72%)
Jan 05, 2020 1.308 1.308 1.306 1.308 1,514 -0.00(-0.01%)
Jan 03, 2020 1.314 1.316 1.305 1.308 212,604 -0.01(-0.47%)
Jan 02, 2020 1.314 1.314 1.313 1.314 2,189 -0.01(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.