Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aerpio Pharmaceuticals Inc (NQ: ARPO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 1.280 1.320 1.240 1.250 510,800 -0.03(-2.34%)
Jul 30, 2020 1.300 1.305 1.210 1.280 810,494 -0.04(-3.03%)
Jul 29, 2020 1.360 1.370 1.160 1.320 1,826,661 -0.02(-1.49%)
Jul 28, 2020 1.530 1.540 1.320 1.340 832,592 -0.19(-12.42%)
Jul 27, 2020 1.510 1.590 1.500 1.530 513,430 +0.05(+3.38%)
Jul 24, 2020 1.480 1.550 1.420 1.480 679,200 +0.00(+0.00%)
Jul 23, 2020 1.500 1.620 1.430 1.480 2,900,221 +0.03(+2.07%)
Jul 22, 2020 1.400 1.480 1.390 1.450 1,011,931 +0.05(+3.57%)
Jul 21, 2020 1.420 1.450 1.380 1.400 824,872 +0.03(+2.19%)
Jul 20, 2020 1.360 1.400 1.340 1.370 759,430 +0.00(+0.00%)
Jul 17, 2020 1.370 1.430 1.320 1.370 1,536,900 -0.02(-1.44%)
Jul 16, 2020 1.360 1.510 1.250 1.390 2,246,674 +0.05(+3.73%)
Jul 15, 2020 1.280 1.370 1.250 1.340 1,692,940 +0.08(+5.93%)
Jul 14, 2020 1.200 1.280 1.190 1.265 385,491 +0.06(+5.42%)
Jul 13, 2020 1.250 1.280 1.200 1.200 433,875 -0.06(-4.76%)
Jul 10, 2020 1.300 1.330 1.250 1.260 407,900 -0.06(-4.55%)
Jul 09, 2020 1.310 1.380 1.260 1.320 874,936 +0.01(+0.76%)
Jul 08, 2020 1.290 1.320 1.280 1.310 281,576 +0.02(+1.55%)
Jul 07, 2020 1.260 1.330 1.250 1.290 355,548 +0.01(+0.78%)
Jul 06, 2020 1.270 1.340 1.260 1.280 1,566,001 +0.02(+1.59%)
Jul 02, 2020 1.270 1.291 1.240 1.260 676,800 -0.02(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.