Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied Healthcare (NQ: AHPI )

0.5501 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 41.44 45.00 15.85 24.00 7,505,600 +8.48(+54.64%)
Feb 27, 2020 5.870 17.95 5.050 15.52 11,514,188 +11.84(+321.74%)
Feb 26, 2020 3.540 4.180 3.420 3.680 2,125,428 +0.27(+7.92%)
Feb 25, 2020 3.040 3.690 2.820 3.410 1,137,077 +0.28(+8.95%)
Feb 24, 2020 2.560 3.480 2.540 3.130 2,269,806 +0.67(+27.24%)
Feb 21, 2020 2.340 2.560 2.110 2.460 468,400 +0.07(+2.93%)
Feb 20, 2020 2.040 2.430 1.980 2.390 743,650 +0.30(+14.35%)
Feb 19, 2020 2.150 2.188 2.010 2.090 116,837 -0.10(-4.57%)
Feb 18, 2020 2.350 2.390 2.150 2.190 172,434 -0.13(-5.60%)
Feb 14, 2020 2.270 2.470 2.220 2.320 165,800 +0.06(+2.65%)
Feb 13, 2020 2.390 2.490 2.210 2.260 459,467 +0.12(+5.61%)
Feb 12, 2020 2.210 2.340 2.100 2.140 281,398 -0.13(-5.73%)
Feb 11, 2020 2.500 2.500 2.200 2.270 229,020 -0.27(-10.63%)
Feb 10, 2020 2.140 2.670 2.080 2.540 784,689 +0.29(+12.89%)
Feb 07, 2020 2.200 2.390 2.100 2.250 374,400 +0.04(+1.81%)
Feb 06, 2020 2.350 2.400 2.180 2.210 346,051 -0.21(-8.68%)
Feb 05, 2020 2.350 2.620 2.280 2.420 359,953 -0.06(-2.42%)
Feb 04, 2020 2.590 2.600 2.280 2.480 524,606 -0.48(-16.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.