Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nxt-Id Inc (NQ: NXTD )

2.420 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.3851 0.3900 0.3726 0.3891 261,400 +0.02(+5.02%)
May 28, 2020 0.3958 0.4100 0.3650 0.3705 421,430 -0.04(-9.63%)
May 27, 2020 0.4100 0.4100 0.3900 0.4100 479,324 +0.00(+0.00%)
May 26, 2020 0.4000 0.4200 0.4000 0.4100 387,354 -0.01(-1.94%)
May 22, 2020 0.4200 0.4349 0.4112 0.4181 286,800 -0.00(-0.45%)
May 21, 2020 0.4300 0.4500 0.4100 0.4200 388,672 -0.02(-4.44%)
May 20, 2020 0.4400 0.4600 0.4275 0.4395 484,370 -0.00(-0.11%)
May 19, 2020 0.4600 0.4600 0.4200 0.4400 275,446 -0.01(-2.22%)
May 18, 2020 0.5000 0.5000 0.4300 0.4500 601,715 +0.00(+0.58%)
May 15, 2020 0.4303 0.4510 0.4000 0.4474 880,200 -0.01(-2.72%)
May 14, 2020 0.4100 0.4600 0.3801 0.4599 1,965,063 +0.06(+14.97%)
May 13, 2020 0.4000 0.4100 0.3800 0.4000 894,839 -0.01(-2.20%)
May 12, 2020 0.4100 0.4200 0.3950 0.4090 721,266 -0.02(-3.76%)
May 11, 2020 0.4100 0.4400 0.3811 0.4250 1,962,213 -0.04(-8.29%)
May 08, 2020 0.4371 0.5400 0.4250 0.4634 5,389,600 +0.04(+10.33%)
May 07, 2020 0.4070 0.4500 0.3900 0.4200 1,568,308 +0.01(+2.94%)
May 06, 2020 0.4220 0.4300 0.3901 0.4080 843,283 -0.01(-2.86%)
May 05, 2020 0.3800 0.4800 0.3800 0.4200 3,528,461 +0.00(+0.00%)
May 04, 2020 0.4000 0.4490 0.3700 0.4200 2,169,559 +0.01(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.