Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glycomimetics Inc (NQ: GLYC )

0.2994 +0.0183 (+6.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 2.940 2.950 2.750 2.830 328,200 -0.12(-4.07%)
May 28, 2020 2.970 3.180 2.880 2.950 412,599 -0.00(-0.17%)
May 27, 2020 2.990 3.000 2.740 2.955 349,523 -0.04(-1.17%)
May 26, 2020 3.080 3.080 2.890 2.990 365,156 -0.01(-0.33%)
May 22, 2020 3.070 3.130 2.930 3.000 313,700 -0.06(-1.96%)
May 21, 2020 3.180 3.190 3.020 3.060 282,904 -0.12(-3.77%)
May 20, 2020 3.060 3.180 2.950 3.180 279,651 +0.18(+6.00%)
May 19, 2020 3.130 3.220 3.000 3.000 199,435 -0.17(-5.36%)
May 18, 2020 3.220 3.390 3.120 3.170 311,544 +0.06(+1.93%)
May 15, 2020 2.920 3.200 2.890 3.110 438,900 +0.22(+7.61%)
May 14, 2020 2.990 2.995 2.800 2.890 212,720 -0.19(-6.17%)
May 13, 2020 2.980 3.130 2.880 3.080 413,653 +0.15(+5.12%)
May 12, 2020 3.190 3.275 2.930 2.930 260,407 -0.20(-6.39%)
May 11, 2020 2.960 3.260 2.910 3.130 480,986 +0.15(+5.03%)
May 08, 2020 2.790 3.080 2.790 2.980 377,700 +0.19(+6.81%)
May 07, 2020 2.780 2.880 2.740 2.790 154,144 +0.08(+2.95%)
May 06, 2020 2.720 2.880 2.660 2.710 358,533 +0.09(+3.44%)
May 05, 2020 2.790 2.850 2.620 2.620 510,116 -0.15(-5.42%)
May 04, 2020 2.690 2.850 2.560 2.770 195,236 +0.10(+3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.