Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Security Instruments (NY: UUU )

1.487 -0.033 (-2.19%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.3740 0.3950 0.3300 0.3800 20,303 +0.02(+5.56%)
Mar 30, 2020 0.3610 0.3765 0.3286 0.3600 41,026 -0.03(-7.67%)
Mar 27, 2020 0.3820 0.3900 0.3502 0.3899 4,900 -0.02(-3.73%)
Mar 26, 2020 0.3610 0.4050 0.3500 0.4050 47,562 +0.05(+15.68%)
Mar 25, 2020 0.3599 0.3800 0.3484 0.3501 40,108 +0.02(+5.93%)
Mar 24, 2020 0.3710 0.3876 0.3305 0.3305 12,495 -0.01(-4.23%)
Mar 23, 2020 0.3830 0.3830 0.3450 0.3451 2,572 -0.01(-2.82%)
Mar 20, 2020 0.3989 0.4584 0.3551 0.3551 9,800 -0.03(-7.77%)
Mar 19, 2020 0.3500 0.3993 0.3011 0.3850 18,076 +0.04(+10.00%)
Mar 18, 2020 0.5000 0.5000 0.3400 0.3500 32,200 -0.15(-30.00%)
Mar 17, 2020 0.3500 0.5040 0.3500 0.5000 8,051 +0.10(+25.00%)
Mar 16, 2020 0.4390 0.4390 0.4000 0.4000 10,274 -0.02(-4.76%)
Mar 13, 2020 0.4322 0.4440 0.4200 0.4200 9,500 +0.00(+0.00%)
Mar 12, 2020 0.4804 0.4804 0.4000 0.4200 13,222 -0.09(-17.53%)
Mar 11, 2020 0.4700 0.5499 0.4700 0.5093 43,435 +0.05(+10.72%)
Mar 10, 2020 0.5000 0.5050 0.4501 0.4600 79,307 -0.01(-2.11%)
Mar 09, 2020 0.6001 0.6032 0.4502 0.4699 43,664 -0.17(-26.00%)
Mar 06, 2020 0.6200 0.6600 0.6158 0.6350 4,900 -0.04(-6.18%)
Mar 05, 2020 0.6500 0.6800 0.6270 0.6768 4,448 +0.05(+7.43%)
Mar 04, 2020 0.6200 0.6300 0.6200 0.6300 261 -0.03(-4.56%)
Mar 03, 2020 0.6534 0.7000 0.6500 0.6601 6,536 -0.03(-4.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.